Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

21,258.47 -45.79 (-0.21%)
Daily Price Updated: 4:45 PM EDT, May 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2001 5481 5584 5478 5551 0 +152.96(+2.83%)
Dec 28, 2001 5373 5408 5307 5398 0 +65.30(+1.22%)
Dec 27, 2001 5465 5505 5294 5333 0 -59.45(-1.10%)
Dec 26, 2001 5422 5482 5348 5392 0 +227.70(+4.41%)
Dec 24, 2001 5133 5208 5101 5165 0 +55.49(+1.09%)
Dec 21, 2001 5209 5264 5091 5109 0 -199.86(-3.76%)
Dec 20, 2001 5199 5309 5143 5309 0 +87.14(+1.67%)
Dec 19, 2001 5391 5403 5212 5222 0 -107.23(-2.01%)
Dec 18, 2001 5588 5588 5309 5329 0 -126.96(-2.33%)
Dec 17, 2001 5502 5536 5414 5456 0 -30.58(-0.56%)
Dec 14, 2001 5294 5487 5294 5487 0 +79.19(+1.46%)
Dec 13, 2001 5624 5652 5350 5408 0 -131.77(-2.38%)
Dec 12, 2001 5334 5554 5334 5539 0 +265.34(+5.03%)
Dec 11, 2001 5253 5322 5191 5274 0 -47.31(-0.89%)
Dec 10, 2001 5346 5435 5305 5321 0 -12.65(-0.24%)
Dec 07, 2001 5235 5335 5180 5334 0 +125.07(+2.40%)
Dec 06, 2001 5098 5215 5084 5209 0 +284.30(+5.77%)
Dec 05, 2001 4892 4969 4854 4925 0 +158.13(+3.32%)
Dec 04, 2001 4639 4768 4603 4766 0 +119.82(+2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.