Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

20,700.51 +46.98 (+0.23%)
Daily Price Updated: 1:33 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2001 5864 5865 5772 5798 0 -35.96(-0.62%)
Mar 29, 2001 5813 5847 5787 5834 0 +14.49(+0.25%)
Mar 28, 2001 5908 5923 5816 5819 0 -64.94(-1.10%)
Mar 27, 2001 5944 5981 5871 5884 0 -11.99(-0.20%)
Mar 26, 2001 5849 5906 5811 5896 0 +95.77(+1.65%)
Mar 23, 2001 5802 5836 5790 5801 0 +69.60(+1.21%)
Mar 22, 2001 5647 5736 5647 5731 0 +107.53(+1.91%)
Mar 21, 2001 5602 5684 5602 5623 0 -19.28(-0.34%)
Mar 20, 2001 5693 5717 5624 5643 0 +0.81(+0.01%)
Mar 19, 2001 5783 5791 5629 5642 0 -142.04(-2.46%)
Mar 16, 2001 5749 5846 5749 5784 0 +41.19(+0.72%)
Mar 15, 2001 5656 5747 5601 5743 0 +84.53(+1.49%)
Mar 14, 2001 5684 5704 5642 5658 0 +47.81(+0.85%)
Mar 13, 2001 5510 5647 5499 5610 0 +27.73(+0.50%)
Mar 12, 2001 5579 5616 5556 5583 0 -97.76(-1.72%)
Mar 09, 2001 5656 5683 5632 5680 0 -30.59(-0.54%)
Mar 08, 2001 5794 5794 5698 5711 0 -66.11(-1.14%)
Mar 07, 2001 5736 5794 5736 5777 0 +142.07(+2.52%)
Mar 06, 2001 5690 5736 5627 5635 0 +25.32(+0.45%)
Mar 05, 2001 5507 5611 5473 5610 0 +110.20(+2.00%)
Mar 02, 2001 5536 5561 5472 5500 0 -0.32(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.