Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Taiwan Weighted (IX: TWI )

21,258.47 -45.79 (-0.21%)

Daily Price Updated: 4:45 PM EDT, May 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2001	5015	5095	5012	5049	-8.21(-0.16%)
May 30, 2001	5079	5104	5049	5057	-38.19(-0.75%)
May 29, 2001	5086	5175	5086	5095	+15.54(+0.31%)
May 28, 2001	5124	5141	5073	5080	-90.36(-1.75%)
May 25, 2001	5206	5230	5165	5170	-56.71(-1.08%)
May 24, 2001	5194	5247	5172	5227	+16.82(+0.32%)
May 23, 2001	4999	5210	4963	5210	+218.49(+4.38%)
May 22, 2001	4992	5049	4973	4991	+32.87(+0.66%)
May 21, 2001	5080	5080	4902	4959	-153.06(-2.99%)
May 18, 2001	5181	5181	5095	5112	-31.77(-0.62%)
May 17, 2001	5112	5176	5091	5143	+61.42(+1.21%)
May 16, 2001	5147	5149	5081	5082	-76.77(-1.49%)
May 15, 2001	5167	5210	5143	5159	-17.66(-0.34%)
May 14, 2001	5161	5212	5144	5176	-56.27(-1.08%)
May 11, 2001	5111	5251	5034	5233	+110.55(+2.16%)
May 10, 2001	5216	5216	5117	5122	-110.47(-2.11%)
May 09, 2001	5195	5248	5166	5233	+55.93(+1.08%)
May 08, 2001	5214	5257	5105	5177	-53.22(-1.02%)
May 07, 2001	5279	5317	5201	5230	-14.12(-0.27%)
May 04, 2001	5384	5437	5212	5244	-161.49(-2.99%)
May 03, 2001	5288	5406	5265	5406	+101.30(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Taiwan Weighted (IX: TWI )

Historical Prices