Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

21,258.47 -45.79 (-0.21%)
Daily Price Updated: 4:45 PM EDT, May 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2001 4855 4899 4844 4883 0 +114.88(+2.41%)
Jun 28, 2001 4826 4827 4742 4769 0 -56.73(-1.18%)
Jun 27, 2001 4823 4872 4774 4825 0 +40.16(+0.84%)
Jun 26, 2001 4932 4948 4785 4785 0 -119.22(-2.43%)
Jun 22, 2001 4957 4985 4885 4904 0 -80.54(-1.62%)
Jun 21, 2001 5044 5066 4966 4985 0 -44.76(-0.89%)
Jun 20, 2001 5039 5074 5025 5030 0 -10.34(-0.21%)
Jun 19, 2001 5073 5090 5031 5040 0 -30.54(-0.60%)
Jun 18, 2001 5133 5133 5052 5071 0 -88.11(-1.71%)
Jun 15, 2001 5081 5159 5081 5159 0 +39.44(+0.77%)
Jun 14, 2001 5179 5200 5092 5119 0 -90.52(-1.74%)
Jun 13, 2001 5270 5319 5205 5210 0 -56.53(-1.07%)
Jun 12, 2001 5247 5299 5245 5266 0 -5.06(-0.10%)
Jun 11, 2001 5212 5271 5198 5271 0 +45.02(+0.86%)
Jun 08, 2001 5231 5283 5206 5226 0 +72.93(+1.42%)
Jun 07, 2001 5173 5177 5126 5153 0 -67.09(-1.29%)
Jun 06, 2001 5129 5234 5129 5220 0 +155.38(+3.07%)
Jun 05, 2001 5016 5065 4992 5065 0 +79.95(+1.60%)
Jun 04, 2001 5012 5012 4945 4985 0 -28.85(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.