Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taiwan Weighted
(IX:
TWI
)
21,174.22
-190.26 (-0.89%)
Daily Price
Updated: 1:33 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2001
5431
5470
5372
5382
0
-35.00(-0.65%)
Apr 27, 2001
5506
5509
5416
5417
0
-102.06(-1.85%)
Apr 26, 2001
5542
5549
5462
5519
0
+2.53(+0.05%)
Apr 25, 2001
5594
5601
5501
5516
0
-73.14(-1.31%)
Apr 24, 2001
5570
5645
5567
5589
0
-8.36(-0.15%)
Apr 23, 2001
5607
5613
5563
5598
0
+1.07(+0.02%)
Apr 20, 2001
5645
5645
5591
5597
0
-11.87(-0.21%)
Apr 19, 2001
5682
5684
5603
5608
0
+99.89(+1.81%)
Apr 18, 2001
5479
5524
5473
5509
0
+76.66(+1.41%)
Apr 17, 2001
5405
5459
5391
5432
0
-0.33(-0.01%)
Apr 16, 2001
5490
5490
5409
5432
0
-63.19(-1.15%)
Apr 13, 2001
5592
5601
5492
5495
0
-37.75(-0.68%)
Apr 12, 2001
5522
5564
5503
5533
0
+65.47(+1.20%)
Apr 11, 2001
5471
5474
5362
5468
0
+114.25(+2.13%)
Apr 10, 2001
5433
5506
5349
5354
0
-48.33(-0.89%)
Apr 09, 2001
5477
5477
5391
5402
0
-113.30(-2.05%)
Apr 06, 2001
5571
5584
5509
5515
0
+109.28(+2.02%)
Apr 04, 2001
5387
5456
5346
5406
0
-40.97(-0.75%)
Apr 03, 2001
5522
5538
5439
5447
0
-160.91(-2.87%)
Apr 02, 2001
5798
5798
5596
5608
0
-190.19(-3.28%)
Mar 30, 2001
5864
5865
5772
5798
0
-35.96(-0.62%)
Mar 29, 2001
5813
5847
5787
5834
0
+14.49(+0.25%)
Mar 28, 2001
5908
5923
5816
5819
0
-64.94(-1.10%)
Mar 27, 2001
5944
5981
5871
5884
0
-11.99(-0.20%)
Mar 26, 2001
5849
5906
5811
5896
0
+95.77(+1.65%)
Mar 23, 2001
5802
5836
5790
5801
0
+69.60(+1.21%)
Mar 22, 2001
5647
5736
5647
5731
0
+107.53(+1.91%)
Mar 21, 2001
5602
5684
5602
5623
0
-19.28(-0.34%)
Mar 20, 2001
5693
5717
5624
5643
0
+0.81(+0.01%)
Mar 19, 2001
5783
5791
5629
5642
0
-142.04(-2.46%)
Mar 16, 2001
5749
5846
5749
5784
0
+41.19(+0.72%)
Mar 15, 2001
5656
5747
5601
5743
0
+84.53(+1.49%)
Mar 14, 2001
5684
5704
5642
5658
0
+47.81(+0.85%)
Mar 13, 2001
5510
5647
5499
5610
0
+27.73(+0.50%)
Mar 12, 2001
5579
5616
5556
5583
0
-97.76(-1.72%)
Mar 09, 2001
5656
5683
5632
5680
0
-30.59(-0.54%)
Mar 08, 2001
5794
5794
5698
5711
0
-66.11(-1.14%)
Mar 07, 2001
5736
5794
5736
5777
0
+142.07(+2.52%)
Mar 06, 2001
5690
5736
5627
5635
0
+25.32(+0.45%)
Mar 05, 2001
5507
5611
5473
5610
0
+110.20(+2.00%)
Mar 02, 2001
5536
5561
5472
5500
0
-0.32(-0.01%)
Mar 01, 2001
5582
5584
5479
5500
0
-174.83(-3.08%)
Feb 27, 2001
5788
5805
5660
5675
0
-41.33(-0.72%)
Feb 26, 2001
5747
5789
5708
5716
0
-10.91(-0.19%)
Feb 23, 2001
5727
5778
5678
5727
0
-32.11(-0.56%)
Feb 22, 2001
5886
5886
5733
5759
0
-190.92(-3.21%)
Feb 21, 2001
5921
5958
5863
5950
0
-21.33(-0.36%)
Feb 20, 2001
5993
6080
5946
5971
0
+33.99(+0.57%)
Feb 19, 2001
5921
5991
5846
5937
0
-108.37(-1.79%)
Feb 16, 2001
6156
6198
5998
6046
0
-58.57(-0.96%)
Feb 15, 2001
5963
6104
5945
6104
0
+216.56(+3.68%)
Feb 14, 2001
6061
6097
5881
5888
0
-139.81(-2.32%)
Feb 13, 2001
5922
6027
5918
6027
0
+180.42(+3.09%)
Feb 12, 2001
5808
5894
5796
5847
0
+37.23(+0.64%)
Feb 09, 2001
5782
5893
5742
5810
0
+51.24(+0.89%)
Feb 08, 2001
5694
5763
5654
5759
0
+65.02(+1.14%)
Feb 07, 2001
5739
5781
5686
5694
0
-155.48(-2.66%)
Feb 06, 2001
5906
6043
5828
5849
0
-83.36(-1.41%)
Feb 05, 2001
6012
6012
5868
5932
0
-116.84(-1.93%)
Feb 02, 2001
5959
6103
5959
6049
0
+151.33(+2.57%)
Feb 01, 2001
5927
5975
5851
5898
0
-38.27(-0.64%)
Jan 31, 2001
5854
5992
5822
5936
0
+143.70(+2.48%)
Jan 30, 2001
5685
5792
5578
5792
0
+112.44(+1.98%)
Jan 29, 2001
5851
5934
5680
5680
0
-167.85(-2.87%)
Jan 18, 2001
5804
5893
5734
5848
0
+77.96(+1.35%)
Jan 17, 2001
5703
5805
5653
5770
0
+107.01(+1.89%)
Jan 16, 2001
5400
5666
5400
5663
0
+283.28(+5.27%)
Jan 15, 2001
5293
5380
5255
5380
0
+40.26(+0.75%)
Jan 12, 2001
5404
5423
5289
5339
0
-29.84(-0.56%)
Jan 11, 2001
5476
5531
5348
5369
0
-67.54(-1.24%)
Jan 10, 2001
5406
5477
5350
5437
0
+60.66(+1.13%)
Jan 09, 2001
5206
5376
5206
5376
0
+187.61(+3.62%)
Jan 08, 2001
5248
5369
5189
5189
0
-107.02(-2.02%)
Jan 05, 2001
5153
5298
5118
5296
0
+159.40(+3.10%)
Jan 04, 2001
5028
5169
5028
5136
0
+241.34(+4.93%)
Jan 03, 2001
4844
4970
4831
4895
0
-40.49(-0.82%)
Jan 02, 2001
4717
4945
4678
4935
0
+191.34(+4.03%)
Dec 29, 2000
4797
4814
4728
4744
0
-53.20(-1.11%)
Dec 28, 2000
4581
4797
4556
4797
0
+182.51(+3.96%)
Dec 27, 2000
4664
4664
4603
4615
0
-106.73(-2.26%)
Dec 26, 2000
4872
4880
4711
4721
0
-89.86(-1.87%)
Dec 22, 2000
4765
4888
4728
4811
0
-6.00(-0.12%)
Dec 21, 2000
4835
4835
4797
4817
0
-130.67(-2.64%)
Dec 20, 2000
4967
4998
4919
4948
0
-92.36(-1.83%)
Dec 19, 2000
5005
5044
4957
5040
0
-14.95(-0.30%)
Dec 18, 2000
5116
5128
5022
5055
0
-169.54(-3.24%)
Dec 15, 2000
5256
5264
5202
5225
0
-95.42(-1.79%)
Dec 14, 2000
5350
5350
5274
5320
0
-64.20(-1.19%)
Dec 13, 2000
5380
5397
5333
5384
0
+4.27(+0.08%)
Dec 12, 2000
5321
5403
5321
5380
0
+95.68(+1.81%)
Dec 11, 2000
5284
5300
5237
5284
0
+31.58(+0.60%)
Dec 08, 2000
5216
5270
5186
5253
0
+40.10(+0.77%)
Dec 07, 2000
5132
5216
5132
5213
0
+42.11(+0.81%)
Dec 06, 2000
5323
5367
5164
5171
0
-28.58(-0.55%)
Dec 05, 2000
5140
5241
5103
5199
0
+25.18(+0.49%)
Dec 04, 2000
5240
5243
5169
5174
0
-168.04(-3.15%)
Dec 01, 2000
5173
5342
5163
5342
0
+85.13(+1.62%)
Nov 30, 2000
5324
5372
5223
5257
0
-62.53(-1.18%)
Nov 29, 2000
5275
5386
5266
5319
0
-42.80(-0.80%)
Nov 28, 2000
5389
5411
5337
5362
0
-71.52(-1.32%)
Nov 27, 2000
5511
5526
5384
5434
0
+13.79(+0.25%)
Nov 24, 2000
5218
5423
5218
5420
0
+273.07(+5.31%)
Nov 23, 2000
5057
5148
5032
5147
0
+16.31(+0.32%)
Nov 22, 2000
5129
5294
5113
5131
0
+27.61(+0.54%)
Nov 21, 2000
4771
5103
4761
5103
0
+257.79(+5.32%)
Nov 20, 2000
4995
5037
4842
4845
0
-506.15(-9.46%)
Nov 17, 2000
5265
5368
5169
5351
0
-102.77(-1.88%)
Nov 16, 2000
5554
5582
5437
5454
0
-282.89(-4.93%)
Nov 15, 2000
5897
5942
5696
5737
0
-35.49(-0.61%)
Nov 14, 2000
5747
5855
5722
5773
0
-21.01(-0.36%)
Nov 13, 2000
5879
5879
5748
5794
0
-295.22(-4.85%)
Nov 10, 2000
6039
6126
6018
6089
0
-0.81(-0.01%)
Nov 09, 2000
6025
6090
5927
6090
0
+21.61(+0.36%)
Nov 08, 2000
5926
6165
5889
6068
0
+190.17(+3.24%)
Nov 07, 2000
5722
5878
5721
5878
0
+220.29(+3.89%)
Nov 06, 2000
5679
5709
5609
5657
0
-138.60(-2.39%)
Nov 03, 2000
5723
5813
5664
5796
0
+170.00(+3.02%)
Nov 02, 2000
5386
5630
5381
5626
0
+201.06(+3.71%)
Nov 01, 2000
5552
5571
5400
5425
0
-119.16(-2.15%)
Oct 31, 2000
5531
5626
5503
5544
0
-114.90(-2.03%)
Oct 30, 2000
5644
5667
5616
5659
0
-146.09(-2.52%)
Oct 27, 2000
5992
6003
5805
5805
0
-136.68(-2.30%)
Oct 26, 2000
5937
6011
5909
5942
0
-81.93(-1.36%)
Oct 25, 2000
5914
6035
5899
6024
0
+105.15(+1.78%)
Oct 24, 2000
5701
5933
5645
5919
0
+309.68(+5.52%)
Oct 23, 2000
5645
5718
5540
5609
0
+204.17(+3.78%)
Oct 20, 2000
5242
5407
5242
5405
0
+323.50(+6.37%)
Oct 19, 2000
5262
5284
5074
5081
0
-350.95(-6.46%)
Oct 18, 2000
5607
5627
5427
5432
0
-270.13(-4.74%)
Oct 17, 2000
5512
5743
5512
5702
0
+71.41(+1.27%)
Oct 16, 2000
6060
6161
5603
5631
0
-245.16(-4.17%)
Oct 13, 2000
5578
5876
5483
5876
0
+71.10(+1.22%)
Oct 12, 2000
5850
5982
5764
5805
0
-235.54(-3.90%)
Oct 11, 2000
6070
6070
6014
6041
0
-168.87(-2.72%)
Oct 09, 2000
6336
6339
6203
6209
0
-144.25(-2.27%)
Oct 06, 2000
6038
6367
6038
6354
0
+324.02(+5.37%)
Oct 05, 2000
5933
6048
5905
6030
0
+31.73(+0.53%)
Oct 04, 2000
5989
5998
5947
5998
0
-145.52(-2.37%)
Oct 03, 2000
5944
6215
5907
6143
0
+119.37(+1.98%)
Oct 02, 2000
6166
6248
6015
6024
0
-408.29(-6.35%)
Sep 29, 2000
6572
6590
6426
6432
0
-132.51(-2.02%)
Sep 28, 2000
6745
6800
6565
6565
0
-152.17(-2.27%)
Sep 27, 2000
6706
6840
6668
6717
0
-31.99(-0.47%)
Sep 26, 2000
6648
6781
6491
6749
0
+71.57(+1.07%)
Sep 25, 2000
6618
6727
6550
6677
0
+65.37(+0.99%)
Sep 22, 2000
6738
6780
6600
6612
0
-308.81(-4.46%)
Sep 21, 2000
6819
6947
6774
6921
0
+40.81(+0.59%)
Sep 20, 2000
6844
6911
6720
6880
0
+145.19(+2.16%)
Sep 19, 2000
6812
6950
6712
6735
0
-175.24(-2.54%)
Sep 18, 2000
6990
7026
6903
6910
0
-245.31(-3.43%)
Sep 15, 2000
7160
7364
7120
7155
0
+3.16(+0.04%)
Sep 14, 2000
7349
7367
7144
7152
0
-239.37(-3.24%)
Sep 13, 2000
7279
7408
7153
7392
0
+56.46(+0.77%)
Sep 11, 2000
7298
7380
7296
7335
0
-32.79(-0.45%)
Sep 08, 2000
7458
7495
7360
7368
0
-62.94(-0.85%)
Sep 07, 2000
7468
7520
7419
7431
0
-179.85(-2.36%)
Sep 06, 2000
7725
7758
7601
7611
0
-174.84(-2.25%)
Sep 05, 2000
7829
7829
7723
7786
0
-17.40(-0.22%)
Sep 04, 2000
7759
7814
7695
7803
0
+382.96(+5.16%)
Sep 01, 2000
7660
7661
7381
7420
0
-196.92(-2.59%)
Aug 31, 2000
7458
7662
7441
7617
0
+73.02(+0.97%)
Aug 30, 2000
7785
7809
7543
7544
0
-482.36(-6.01%)
Aug 25, 2000
8121
8142
8015
8026
0
-72.52(-0.90%)
Aug 24, 2000
8162
8222
8090
8099
0
-19.21(-0.24%)
Aug 22, 2000
8244
8244
8087
8118
0
-139.83(-1.69%)
Aug 21, 2000
8233
8306
8216
8258
0
+81.06(+0.99%)
Aug 18, 2000
8192
8276
8175
8177
0
+33.57(+0.41%)
Aug 17, 2000
8059
8143
8000
8143
0
+139.72(+1.75%)
Aug 16, 2000
7871
8023
7871
8004
0
+157.84(+2.01%)
Aug 15, 2000
7884
7914
7822
7846
0
-3.18(-0.04%)
Aug 14, 2000
7977
7982
7838
7849
0
-125.78(-1.58%)
Aug 11, 2000
8013
8082
7962
7975
0
-50.04(-0.62%)
Aug 10, 2000
8087
8106
7988
8025
0
-23.45(-0.29%)
Aug 09, 2000
7866
8048
7866
8048
0
+250.36(+3.21%)
Aug 08, 2000
7751
7819
7670
7798
0
+81.79(+1.06%)
Aug 07, 2000
7804
7809
7681
7716
0
-209.21(-2.64%)
Aug 04, 2000
7882
8029
7857
7925
0
+80.27(+1.02%)
Aug 03, 2000
7888
7912
7736
7845
0
-71.92(-0.91%)
Aug 02, 2000
7986
8045
7910
7917
0
-67.80(-0.85%)
Aug 01, 2000
8172
8193
7979
7985
0
-130.27(-1.61%)
Jul 31, 2000
8127
8156
8068
8115
0
-7.19(-0.09%)
Jul 28, 2000
7861
8148
7861
8122
0
+165.83(+2.08%)
Jul 27, 2000
7933
7960
7723
7956
0
-5.26(-0.07%)
Jul 26, 2000
7945
8113
7923
7962
0
+61.15(+0.77%)
Jul 25, 2000
7985
8120
7900
7900
0
-163.81(-2.03%)
Jul 24, 2000
8132
8178
8064
8064
0
-103.17(-1.26%)
Jul 21, 2000
8273
8301
8058
8167
0
-52.16(-0.63%)
Jul 20, 2000
8355
8406
8211
8220
0
-192.35(-2.29%)
Jul 19, 2000
8275
8424
8271
8412
0
+43.10(+0.52%)
Jul 18, 2000
8583
8583
8367
8369
0
-216.74(-2.52%)
Jul 17, 2000
8601
8643
8565
8586
0
+88.39(+1.04%)
Jul 14, 2000
8310
8530
8310
8497
0
+229.47(+2.78%)
Jul 13, 2000
8101
8304
8101
8268
0
+207.91(+2.58%)
Jul 12, 2000
8169
8180
8025
8060
0
-98.88(-1.21%)
Jul 11, 2000
8154
8263
8116
8159
0
+3.96(+0.05%)
Jul 10, 2000
8210
8211
8015
8155
0
-18.41(-0.23%)
Jul 07, 2000
8318
8371
8170
8173
0
-116.31(-1.40%)
Jul 06, 2000
8291
8384
8278
8289
0
-132.35(-1.57%)
Jul 05, 2000
8079
8439
7989
8422
0
+369.20(+4.58%)
Jul 04, 2000
8330
8334
8025
8053
0
-245.23(-2.96%)
Jul 03, 2000
8261
8369
8139
8298
0
+32.68(+0.40%)
Jun 30, 2000
8159
8291
8050
8265
0
+144.20(+1.78%)
Jun 29, 2000
8434
8441
8112
8121
0
-244.74(-2.93%)
Jun 28, 2000
8429
8477
8249
8366
0
-58.54(-0.69%)
Jun 27, 2000
8587
8587
8412
8424
0
-105.39(-1.24%)
Jun 26, 2000
8673
8675
8507
8530
0
-155.37(-1.79%)
Jun 23, 2000
8742
8786
8682
8685
0
-86.84(-0.99%)
Jun 22, 2000
8623
8772
8617
8772
0
+134.17(+1.55%)
Jun 21, 2000
8733
8742
8632
8638
0
-53.06(-0.61%)
Jun 20, 2000
8861
8861
8688
8691
0
-60.44(-0.69%)
Jun 19, 2000
8786
8800
8654
8751
0
-81.05(-0.92%)
Jun 16, 2000
8859
8894
8792
8832
0
-12.82(-0.14%)
Jun 15, 2000
8943
8969
8827
8845
0
-90.26(-1.01%)
Jun 14, 2000
8979
9014
8911
8935
0
+44.14(+0.50%)
Jun 13, 2000
8905
8984
8880
8891
0
-64.35(-0.72%)
Jun 12, 2000
9074
9084
8935
8955
0
-112.44(-1.24%)
Jun 08, 2000
9151
9209
9056
9068
0
-47.59(-0.52%)
Jun 07, 2000
8944
9116
8944
9115
0
+157.26(+1.76%)
Jun 05, 2000
8967
8976
8895
8958
0
+115.58(+1.31%)
Jun 01, 2000
8936
8962
8815
8843
0
-96.89(-1.08%)
May 31, 2000
8970
8970
8879
8940
0
+175.10(+2.00%)
May 30, 2000
8669
8764
8641
8764
0
+176.17(+2.05%)
May 29, 2000
8598
8702
8571
8588
0
+28.79(+0.34%)
May 26, 2000
8397
8578
8386
8559
0
+121.36(+1.44%)
May 25, 2000
8610
8644
8418
8438
0
-62.31(-0.73%)
May 24, 2000
8496
8623
8471
8500
0
-170.60(-1.97%)
May 23, 2000
8811
8821
8635
8671
0
-136.56(-1.55%)
May 22, 2000
8903
8967
8800
8808
0
-312.20(-3.42%)
May 19, 2000
9031
9147
9031
9120
0
+32.56(+0.36%)
May 18, 2000
9026
9135
9002
9087
0
+1.47(+0.02%)
May 17, 2000
8885
9132
8885
9086
0
+357.92(+4.10%)
May 16, 2000
8534
8733
8496
8728
0
+262.80(+3.10%)
May 15, 2000
8640
8640
8457
8465
0
-95.42(-1.11%)
May 12, 2000
8473
8604
8455
8560
0
+210.53(+2.52%)
May 11, 2000
8427
8441
8282
8350
0
-209.96(-2.45%)
May 10, 2000
8695
8750
8557
8560
0
-75.97(-0.88%)
May 09, 2000
8608
8661
8567
8636
0
+19.66(+0.23%)
May 08, 2000
8669
8743
8538
8616
0
-82.35(-0.95%)
May 05, 2000
8390
8699
8343
8699
0
+273.15(+3.24%)
May 04, 2000
8444
8655
8339
8425
0
+5.38(+0.06%)
May 03, 2000
8505
8587
8395
8420
0
-218.75(-2.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.