Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Taiwan Weighted (IX: TWI )

21,258.47 -45.79 (-0.21%)

Daily Price Updated: 4:45 PM EDT, May 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	4147	4192	4083	4192	0	-16.99(-0.40%)
Sep 27, 2002	4240	4279	4203	4209	0	-13.42(-0.32%)
Sep 26, 2002	4264	4288	4220	4222	0	+36.27(+0.87%)
Sep 25, 2002	4277	4287	4128	4186	0	-100.99(-2.36%)
Sep 24, 2002	4304	4356	4273	4287	0	-41.46(-0.96%)
Sep 23, 2002	4424	4450	4328	4328	0	-100.85(-2.28%)
Sep 20, 2002	4420	4438	4370	4429	0	-62.06(-1.38%)
Sep 19, 2002	4502	4543	4476	4491	0	+8.66(+0.19%)
Sep 18, 2002	4531	4541	4470	4483	0	-151.21(-3.26%)
Sep 17, 2002	4479	4634	4464	4634	0	+176.70(+3.96%)
Sep 16, 2002	4578	4580	4451	4457	0	-123.01(-2.69%)
Sep 13, 2002	4591	4613	4574	4580	0	-67.20(-1.45%)
Sep 12, 2002	4653	4687	4610	4647	0	-13.16(-0.28%)
Sep 11, 2002	4691	4708	4649	4661	0	-7.48(-0.16%)
Sep 10, 2002	4546	4668	4522	4668	0	+134.74(+2.97%)
Sep 09, 2002	4476	4533	4439	4533	0	+4529.77(+129422.00%)
Sep 06, 2002	3.610	3.720	3.500	3.500	12,500	-4455.87(-99.92%)
Sep 05, 2002	4579	4585	4459	4459	0	-74.78(-1.65%)
Sep 04, 2002	4500	4596	4491	4534	0	-53.91(-1.18%)
Sep 03, 2002	4654	4666	4578	4588	0	-56.52(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Taiwan Weighted (IX: TWI )

Historical Prices