Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

21,258.47 -45.79 (-0.21%)
Daily Price Updated: 4:45 PM EDT, May 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 5718 5718 5646 5676 0 -60.54(-1.06%)
May 30, 2002 5646 5752 5646 5736 0 +112.96(+2.01%)
May 29, 2002 5621 5630 5565 5623 0 -46.30(-0.82%)
May 28, 2002 5766 5797 5653 5670 0 -60.37(-1.05%)
May 27, 2002 5625 5734 5624 5730 0 +23.50(+0.41%)
May 24, 2002 5589 5719 5587 5706 0 +156.44(+2.82%)
May 23, 2002 5536 5596 5527 5550 0 +8.32(+0.15%)
May 22, 2002 5445 5544 5422 5542 0 +98.46(+1.81%)
May 21, 2002 5498 5540 5429 5443 0 -131.53(-2.36%)
May 20, 2002 5739 5739 5565 5575 0 -215.13(-3.72%)
May 17, 2002 5831 5865 5779 5790 0 -11.63(-0.20%)
May 16, 2002 5884 5884 5792 5801 0 -109.22(-1.85%)
May 15, 2002 5836 5934 5815 5911 0 +154.77(+2.69%)
May 14, 2002 5802 5823 5729 5756 0 +13.26(+0.23%)
May 13, 2002 5751 5776 5719 5743 0 -64.64(-1.11%)
May 10, 2002 5701 5813 5648 5807 0 +68.02(+1.19%)
May 09, 2002 5884 5884 5737 5739 0 +27.75(+0.49%)
May 08, 2002 5724 5777 5670 5712 0 +47.55(+0.84%)
May 07, 2002 5525 5701 5525 5664 0 +21.50(+0.38%)
May 06, 2002 5808 5808 5602 5642 0 -267.84(-4.53%)
May 03, 2002 5786 5911 5751 5910 0 +42.49(+0.72%)
May 02, 2002 6099 6107 5856 5868 0 +5862.63(+112742.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.