Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Taiwan Weighted (IX: TWI )

21,258.47 -45.79 (-0.21%)

Daily Price Updated: 4:45 PM EDT, May 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Nov 29, 2002	4637	4666	4610	4647	+34.09(+0.74%)
Nov 28, 2002	4699	4712	4613	4613	-20.43(-0.44%)
Nov 27, 2002	4642	4660	4588	4633	-44.86(-0.96%)
Nov 26, 2002	4722	4772	4678	4678	-45.27(-0.96%)
Nov 25, 2002	4731	4731	4661	4723	+15.55(+0.33%)
Nov 22, 2002	4695	4747	4689	4708	+128.16(+2.80%)
Nov 21, 2002	4722	4725	4573	4579	-74.05(-1.59%)
Nov 20, 2002	4722	4737	4638	4654	-73.00(-1.54%)
Nov 19, 2002	4784	4799	4719	4726	-64.11(-1.34%)
Nov 18, 2002	4828	4863	4787	4791	-22.92(-0.48%)
Nov 15, 2002	4770	4828	4767	4814	+147.97(+3.17%)
Nov 14, 2002	4701	4741	4666	4666	-6.21(-0.13%)
Nov 13, 2002	4698	4725	4635	4672	-4.70(-0.10%)
Nov 12, 2002	4604	4688	4604	4676	+11.82(+0.25%)
Nov 11, 2002	4791	4795	4665	4665	-146.36(-3.04%)
Nov 08, 2002	4705	4811	4705	4811	+53.03(+1.11%)
Nov 07, 2002	4757	4800	4737	4758	+32.64(+0.69%)
Nov 06, 2002	4584	4733	4553	4725	+159.24(+3.49%)
Nov 05, 2002	4632	4632	4553	4566	-17.58(-0.38%)
Nov 04, 2002	4599	4625	4547	4584	+83.13(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Taiwan Weighted (IX: TWI )

Historical Prices