Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taiwan Weighted
(IX:
TWI
)
21,174.22
-190.26 (-0.89%)
Daily Price
Updated: 1:33 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2002
4637
4666
4610
4647
0
+34.09(+0.74%)
Nov 28, 2002
4699
4712
4613
4613
0
-20.43(-0.44%)
Nov 27, 2002
4642
4660
4588
4633
0
-44.86(-0.96%)
Nov 26, 2002
4722
4772
4678
4678
0
-45.27(-0.96%)
Nov 25, 2002
4731
4731
4661
4723
0
+15.55(+0.33%)
Nov 22, 2002
4695
4747
4689
4708
0
+128.16(+2.80%)
Nov 21, 2002
4722
4725
4573
4579
0
-74.05(-1.59%)
Nov 20, 2002
4722
4737
4638
4654
0
-73.00(-1.54%)
Nov 19, 2002
4784
4799
4719
4726
0
-64.11(-1.34%)
Nov 18, 2002
4828
4863
4787
4791
0
-22.92(-0.48%)
Nov 15, 2002
4770
4828
4767
4814
0
+147.97(+3.17%)
Nov 14, 2002
4701
4741
4666
4666
0
-6.21(-0.13%)
Nov 13, 2002
4698
4725
4635
4672
0
-4.70(-0.10%)
Nov 12, 2002
4604
4688
4604
4676
0
+11.82(+0.25%)
Nov 11, 2002
4791
4795
4665
4665
0
-146.36(-3.04%)
Nov 08, 2002
4705
4811
4705
4811
0
+53.03(+1.11%)
Nov 07, 2002
4757
4800
4737
4758
0
+32.64(+0.69%)
Nov 06, 2002
4584
4733
4553
4725
0
+159.24(+3.49%)
Nov 05, 2002
4632
4632
4553
4566
0
-17.58(-0.38%)
Nov 04, 2002
4599
4625
4547
4584
0
+83.13(+1.85%)
Nov 01, 2002
4597
4626
4486
4501
0
-78.59(-1.72%)
Oct 31, 2002
4547
4605
4541
4579
0
+80.41(+1.79%)
Oct 30, 2002
4538
4594
4448
4499
0
-55.40(-1.22%)
Oct 29, 2002
4603
4620
4541
4554
0
-47.24(-1.03%)
Oct 28, 2002
4631
4683
4601
4601
0
+37.31(+0.82%)
Oct 25, 2002
4538
4604
4516
4564
0
-10.74(-0.23%)
Oct 24, 2002
4611
4633
4542
4575
0
-15.08(-0.33%)
Oct 23, 2002
4383
4593
4352
4590
0
+203.42(+4.64%)
Oct 22, 2002
4513
4537
4361
4386
0
-77.06(-1.73%)
Oct 21, 2002
4446
4490
4419
4464
0
+5.35(+0.12%)
Oct 18, 2002
4373
4466
4361
4458
0
+177.36(+4.14%)
Oct 17, 2002
4183
4298
4177
4281
0
+57.49(+1.36%)
Oct 16, 2002
4249
4250
4155
4223
0
+91.85(+2.22%)
Oct 15, 2002
3980
4132
3979
4131
0
+220.49(+5.64%)
Oct 14, 2002
3886
3921
3847
3911
0
+60.94(+1.58%)
Oct 11, 2002
4012
4015
3846
3850
0
+3847.71(+165137.77%)
Oct 10, 2002
2.380
2.410
2.330
2.330
16,000
-3945.28(-99.94%)
Oct 09, 2002
3975
4032
3948
3948
0
-16.67(-0.42%)
Oct 08, 2002
3904
3976
3874
3964
0
+40.24(+1.03%)
Oct 07, 2002
4020
4020
3910
3924
0
-143.75(-3.53%)
Oct 04, 2002
4027
4099
4014
4068
0
-8.19(-0.20%)
Oct 03, 2002
4138
4140
4074
4076
0
-95.78(-2.30%)
Oct 02, 2002
4246
4260
4172
4172
0
+8.99(+0.22%)
Oct 01, 2002
4147
4224
4144
4163
0
-29.04(-0.69%)
Sep 30, 2002
4147
4192
4083
4192
0
-16.99(-0.40%)
Sep 27, 2002
4240
4279
4203
4209
0
-13.42(-0.32%)
Sep 26, 2002
4264
4288
4220
4222
0
+36.27(+0.87%)
Sep 25, 2002
4277
4287
4128
4186
0
-100.99(-2.36%)
Sep 24, 2002
4304
4356
4273
4287
0
-41.46(-0.96%)
Sep 23, 2002
4424
4450
4328
4328
0
-100.85(-2.28%)
Sep 20, 2002
4420
4438
4370
4429
0
-62.06(-1.38%)
Sep 19, 2002
4502
4543
4476
4491
0
+8.66(+0.19%)
Sep 18, 2002
4531
4541
4470
4483
0
-151.21(-3.26%)
Sep 17, 2002
4479
4634
4464
4634
0
+176.70(+3.96%)
Sep 16, 2002
4578
4580
4451
4457
0
-123.01(-2.69%)
Sep 13, 2002
4591
4613
4574
4580
0
-67.20(-1.45%)
Sep 12, 2002
4653
4687
4610
4647
0
-13.16(-0.28%)
Sep 11, 2002
4691
4708
4649
4661
0
-7.48(-0.16%)
Sep 10, 2002
4546
4668
4522
4668
0
+134.74(+2.97%)
Sep 09, 2002
4476
4533
4439
4533
0
+4529.77(+129422.00%)
Sep 06, 2002
3.610
3.720
3.500
3.500
12,500
-4455.87(-99.92%)
Sep 05, 2002
4579
4585
4459
4459
0
-74.78(-1.65%)
Sep 04, 2002
4500
4596
4491
4534
0
-53.91(-1.18%)
Sep 03, 2002
4654
4666
4578
4588
0
-56.52(-1.22%)
Sep 02, 2002
4756
4756
4644
4645
0
-120.36(-2.53%)
Aug 30, 2002
4813
4813
4762
4765
0
-35.69(-0.74%)
Aug 29, 2002
4771
4810
4747
4801
0
+11.00(+0.23%)
Aug 28, 2002
4845
4859
4776
4790
0
-89.22(-1.83%)
Aug 27, 2002
4948
4959
4875
4879
0
-57.07(-1.16%)
Aug 26, 2002
4934
4949
4900
4936
0
-32.93(-0.66%)
Aug 23, 2002
5006
5030
4965
4969
0
+12.36(+0.25%)
Aug 22, 2002
4926
4989
4909
4956
0
+68.70(+1.41%)
Aug 21, 2002
4887
4907
4856
4888
0
-31.47(-0.64%)
Aug 20, 2002
4950
4953
4908
4919
0
+31.26(+0.64%)
Aug 19, 2002
4938
4949
4876
4888
0
-31.02(-0.63%)
Aug 16, 2002
4979
4980
4896
4919
0
-12.45(-0.25%)
Aug 15, 2002
4966
5008
4928
4931
0
+44.04(+0.90%)
Aug 14, 2002
4788
4887
4788
4887
0
+69.50(+1.44%)
Aug 13, 2002
4845
4847
4805
4818
0
-34.14(-0.70%)
Aug 12, 2002
4856
4896
4824
4852
0
+0.63(+0.01%)
Aug 09, 2002
4802
4862
4786
4851
0
+151.21(+3.22%)
Aug 08, 2002
4737
4764
4677
4700
0
-20.50(-0.43%)
Aug 07, 2002
4696
4737
4684
4721
0
+148.38(+3.25%)
Aug 06, 2002
4507
4630
4507
4572
0
-64.32(-1.39%)
Aug 05, 2002
4685
4738
4625
4637
0
-284.22(-5.78%)
Aug 02, 2002
4849
4921
4806
4921
0
+4.30(+0.09%)
Aug 01, 2002
4923
4970
4912
4917
0
-23.79(-0.48%)
Jul 31, 2002
5007
5007
4927
4940
0
-64.66(-1.29%)
Jul 30, 2002
4972
5020
4937
5005
0
+146.60(+3.02%)
Jul 29, 2002
4827
4917
4796
4858
0
+3.10(+0.06%)
Jul 26, 2002
4902
4916
4829
4855
0
-189.73(-3.76%)
Jul 25, 2002
5165
5172
5043
5045
0
+5.59(+0.11%)
Jul 24, 2002
5067
5112
4999
5039
0
-119.75(-2.32%)
Jul 23, 2002
5016
5159
4980
5159
0
+115.73(+2.29%)
Jul 22, 2002
5065
5089
5003
5044
0
-118.42(-2.29%)
Jul 19, 2002
5169
5192
5133
5162
0
-80.19(-1.53%)
Jul 18, 2002
5258
5316
5220
5242
0
-8.71(-0.17%)
Jul 17, 2002
5273
5318
5203
5251
0
-67.19(-1.26%)
Jul 16, 2002
5442
5460
5311
5318
0
-75.00(-1.39%)
Jul 15, 2002
5427
5440
5371
5393
0
-23.49(-0.43%)
Jul 12, 2002
5287
5420
5287
5416
0
+213.91(+4.11%)
Jul 11, 2002
5163
5277
5162
5203
0
-59.42(-1.13%)
Jul 10, 2002
5316
5332
5249
5262
0
-126.51(-2.35%)
Jul 09, 2002
5353
5389
5311
5389
0
+10.66(+0.20%)
Jul 08, 2002
5350
5417
5324
5378
0
+122.63(+2.33%)
Jul 05, 2002
5146
5255
5110
5255
0
+124.43(+2.43%)
Jul 04, 2002
5064
5135
5024
5131
0
+82.98(+1.64%)
Jul 03, 2002
4902
5054
4808
5048
0
+52.74(+1.06%)
Jul 02, 2002
4881
5005
4881
4995
0
+25.76(+0.52%)
Jul 01, 2002
5124
5124
4948
4969
0
-184.39(-3.58%)
Jun 28, 2002
5143
5181
5110
5154
0
+81.95(+1.62%)
Jun 27, 2002
5145
5173
5048
5072
0
-51.28(-1.00%)
Jun 26, 2002
5226
5234
5094
5123
0
-193.00(-3.63%)
Jun 25, 2002
5420
5432
5299
5316
0
-68.85(-1.28%)
Jun 24, 2002
5441
5467
5361
5385
0
-75.64(-1.39%)
Jun 21, 2002
5378
5517
5358
5461
0
+14.76(+0.27%)
Jun 20, 2002
5334
5446
5264
5446
0
+46.27(+0.86%)
Jun 19, 2002
5532
5565
5388
5400
0
-136.92(-2.47%)
Jun 18, 2002
5625
5625
5517
5536
0
-1.39(-0.03%)
Jun 17, 2002
5590
5621
5532
5538
0
-24.31(-0.44%)
Jun 14, 2002
5539
5586
5535
5562
0
-0.11(-0.00%)
Jun 13, 2002
5458
5580
5458
5562
0
+162.27(+3.01%)
Jun 12, 2002
5380
5423
5357
5400
0
-5.46(-0.10%)
Jun 11, 2002
5537
5541
5392
5405
0
-93.91(-1.71%)
Jun 10, 2002
5477
5520
5443
5499
0
+66.31(+1.22%)
Jun 07, 2002
5473
5524
5423
5433
0
-158.00(-2.83%)
Jun 06, 2002
5614
5657
5578
5591
0
-8.40(-0.15%)
Jun 05, 2002
5584
5626
5567
5599
0
+71.62(+1.30%)
Jun 04, 2002
5444
5536
5444
5528
0
-43.28(-0.78%)
Jun 03, 2002
5628
5628
5518
5571
0
-104.57(-1.84%)
May 31, 2002
5718
5718
5646
5676
0
-60.54(-1.06%)
May 30, 2002
5646
5752
5646
5736
0
+112.96(+2.01%)
May 29, 2002
5621
5630
5565
5623
0
-46.30(-0.82%)
May 28, 2002
5766
5797
5653
5670
0
-60.37(-1.05%)
May 27, 2002
5625
5734
5624
5730
0
+23.50(+0.41%)
May 24, 2002
5589
5719
5587
5706
0
+156.44(+2.82%)
May 23, 2002
5536
5596
5527
5550
0
+8.32(+0.15%)
May 22, 2002
5445
5544
5422
5542
0
+98.46(+1.81%)
May 21, 2002
5498
5540
5429
5443
0
-131.53(-2.36%)
May 20, 2002
5739
5739
5565
5575
0
-215.13(-3.72%)
May 17, 2002
5831
5865
5779
5790
0
-11.63(-0.20%)
May 16, 2002
5884
5884
5792
5801
0
-109.22(-1.85%)
May 15, 2002
5836
5934
5815
5911
0
+154.77(+2.69%)
May 14, 2002
5802
5823
5729
5756
0
+13.26(+0.23%)
May 13, 2002
5751
5776
5719
5743
0
-64.64(-1.11%)
May 10, 2002
5701
5813
5648
5807
0
+68.02(+1.19%)
May 09, 2002
5884
5884
5737
5739
0
+27.75(+0.49%)
May 08, 2002
5724
5777
5670
5712
0
+47.55(+0.84%)
May 07, 2002
5525
5701
5525
5664
0
+21.50(+0.38%)
May 06, 2002
5808
5808
5602
5642
0
-267.84(-4.53%)
May 03, 2002
5786
5911
5751
5910
0
+42.49(+0.72%)
May 02, 2002
6099
6107
5856
5868
0
+5862.63(+112742.88%)
May 01, 2002
5.000
5.200
5.000
5.200
10,700
-6060.53(-99.91%)
Apr 30, 2002
6202
6214
6036
6066
0
-139.36(-2.25%)
Apr 29, 2002
6244
6258
6176
6205
0
-101.84(-1.61%)
Apr 26, 2002
6360
6370
6266
6307
0
-48.66(-0.77%)
Apr 25, 2002
6440
6464
6348
6356
0
-99.80(-1.55%)
Apr 24, 2002
6404
6461
6379
6455
0
+64.77(+1.01%)
Apr 23, 2002
6441
6463
6372
6391
0
-71.68(-1.11%)
Apr 22, 2002
6470
6485
6425
6462
0
+14.18(+0.22%)
Apr 19, 2002
6398
6461
6393
6448
0
+60.91(+0.95%)
Apr 18, 2002
6434
6450
6374
6387
0
-3.47(-0.05%)
Apr 17, 2002
6398
6414
6345
6391
0
+132.95(+2.12%)
Apr 16, 2002
6250
6292
6222
6258
0
+61.73(+1.00%)
Apr 15, 2002
6227
6262
6180
6196
0
+13.41(+0.22%)
Apr 12, 2002
6036
6183
6009
6183
0
+108.83(+1.79%)
Apr 11, 2002
6099
6146
6066
6074
0
+14.55(+0.24%)
Apr 10, 2002
6036
6083
6016
6059
0
-10.64(-0.18%)
Apr 09, 2002
6223
6236
6069
6070
0
-120.98(-1.95%)
Apr 08, 2002
6205
6246
6177
6191
0
+6185.68(+120110.29%)
Apr 05, 2002
5.300
5.300
5.150
5.150
5,700
-6201.94(-99.92%)
Apr 04, 2002
6304
6307
6164
6207
0
-87.57(-1.39%)
Apr 03, 2002
6220
6306
6207
6295
0
+51.20(+0.82%)
Apr 02, 2002
6248
6326
6230
6243
0
+57.02(+0.92%)
Apr 01, 2002
6118
6213
6118
6186
0
+18.97(+0.31%)
Mar 29, 2002
6265
6265
6155
6167
0
-42.45(-0.68%)
Mar 28, 2002
6190
6210
6101
6210
0
+62.17(+1.01%)
Mar 27, 2002
6303
6326
6139
6148
0
-94.89(-1.52%)
Mar 26, 2002
6206
6260
6182
6243
0
+23.47(+0.38%)
Mar 25, 2002
6194
6244
6155
6219
0
+78.75(+1.28%)
Mar 22, 2002
6149
6203
6127
6140
0
+93.90(+1.55%)
Mar 21, 2002
5982
6080
5981
6047
0
-12.54(-0.21%)
Mar 20, 2002
5948
6068
5900
6059
0
+152.33(+2.58%)
Mar 19, 2002
5990
6008
5877
5907
0
-65.38(-1.09%)
Mar 18, 2002
6000
6002
5917
5972
0
+20.66(+0.35%)
Mar 15, 2002
6062
6113
5939
5951
0
-119.05(-1.96%)
Mar 14, 2002
6046
6112
6006
6070
0
-17.84(-0.29%)
Mar 13, 2002
6119
6203
6068
6088
0
-34.20(-0.56%)
Mar 12, 2002
6199
6209
6086
6123
0
-73.72(-1.19%)
Mar 11, 2002
6088
6212
6078
6196
0
+184.61(+3.07%)
Mar 08, 2002
6078
6125
5972
6012
0
-36.50(-0.60%)
Mar 07, 2002
6131
6137
6038
6048
0
-49.42(-0.81%)
Mar 06, 2002
5955
6098
5942
6098
0
+139.82(+2.35%)
Mar 05, 2002
6034
6034
5877
5958
0
+83.27(+1.42%)
Mar 04, 2002
5878
5923
5834
5874
0
+193.70(+3.41%)
Mar 01, 2002
5672
5736
5646
5681
0
+5676.21(+124205.91%)
Feb 28, 2002
4.550
4.580
4.450
4.570
11,300
-5691.54(-99.92%)
Feb 27, 2002
5537
5700
5537
5696
0
+196.32(+3.57%)
Feb 26, 2002
5607
5630
5493
5500
0
-10.92(-0.20%)
Feb 25, 2002
5644
5664
5500
5511
0
-99.12(-1.77%)
Feb 22, 2002
5562
5632
5532
5610
0
-46.27(-0.82%)
Feb 21, 2002
5766
5770
5640
5656
0
-36.08(-0.63%)
Feb 20, 2002
5818
5839
5686
5692
0
-169.48(-2.89%)
Feb 19, 2002
6001
6001
5857
5862
0
-106.95(-1.79%)
Feb 18, 2002
6049
6049
5954
5969
0
+5964.01(+129652.39%)
Feb 15, 2002
4.600
4.700
4.600
4.600
5,700
+0.05(+1.10%)
Feb 14, 2002
4.700
4.700
4.540
4.550
17,600
-0.10(-2.15%)
Feb 13, 2002
4.600
4.650
4.500
4.650
20,500
+0.05(+1.09%)
Feb 12, 2002
5.130
5.130
4.480
4.600
32,400
-0.56(-10.85%)
Feb 11, 2002
5.180
5.210
5.160
5.160
3,100
-0.07(-1.34%)
Feb 08, 2002
5.160
5.230
5.160
5.230
7,900
+0.07(+1.36%)
Feb 07, 2002
5.300
5.380
5.160
5.160
13,700
-5920.92(-99.91%)
Feb 06, 2002
5887
5979
5887
5926
0
+81.83(+1.40%)
Feb 05, 2002
5813
5849
5773
5844
0
-5.60(-0.10%)
Feb 04, 2002
5867
5909
5834
5850
0
+5844.44(+108030.31%)
Feb 01, 2002
5.400
5.500
5.170
5.410
23,100
-5866.73(-99.91%)
Jan 31, 2002
5871
5915
5824
5872
0
+59.47(+1.02%)
Jan 30, 2002
5739
5849
5739
5813
0
-33.52(-0.57%)
Jan 29, 2002
6008
6008
5840
5846
0
-161.14(-2.68%)
Jan 28, 2002
6027
6049
5984
6007
0
+56.69(+0.95%)
Jan 25, 2002
5926
5979
5898
5951
0
+148.72(+2.56%)
Jan 24, 2002
5854
5875
5736
5802
0
+32.14(+0.56%)
Jan 23, 2002
5771
5958
5745
5770
0
-34.32(-0.59%)
Jan 22, 2002
5864
5881
5732
5804
0
+6.05(+0.10%)
Jan 21, 2002
5570
5800
5565
5798
0
+275.25(+4.98%)
Jan 18, 2002
5590
5632
5511
5523
0
+21.67(+0.39%)
Jan 17, 2002
5375
5520
5375
5501
0
+12.80(+0.23%)
Jan 16, 2002
5615
5645
5488
5488
0
-104.41(-1.87%)
Jan 15, 2002
5583
5629
5494
5593
0
-19.12(-0.34%)
Jan 14, 2002
5626
5661
5578
5612
0
-75.73(-1.33%)
Jan 11, 2002
5889
5927
5685
5688
0
-183.69(-3.13%)
Jan 10, 2002
5869
5911
5806
5871
0
+5.74(+0.10%)
Jan 09, 2002
5886
5915
5782
5866
0
+55.46(+0.95%)
Jan 08, 2002
5844
5886
5754
5810
0
-24.81(-0.43%)
Jan 07, 2002
5691
5837
5658
5835
0
+196.36(+3.48%)
Jan 04, 2002
5678
5685
5601
5639
0
+112.21(+2.03%)
Jan 03, 2002
5685
5690
5517
5526
0
-73.73(-1.32%)
Jan 02, 2002
5575
5645
5494
5600
0
+48.81(+0.88%)
Dec 31, 2001
5481
5584
5478
5551
0
+152.96(+2.83%)
Dec 28, 2001
5373
5408
5307
5398
0
+65.30(+1.22%)
Dec 27, 2001
5465
5505
5294
5333
0
-59.45(-1.10%)
Dec 26, 2001
5422
5482
5348
5392
0
+227.70(+4.41%)
Dec 24, 2001
5133
5208
5101
5165
0
+55.49(+1.09%)
Dec 21, 2001
5209
5264
5091
5109
0
-199.86(-3.76%)
Dec 20, 2001
5199
5309
5143
5309
0
+87.14(+1.67%)
Dec 19, 2001
5391
5403
5212
5222
0
-107.23(-2.01%)
Dec 18, 2001
5588
5588
5309
5329
0
-126.96(-2.33%)
Dec 17, 2001
5502
5536
5414
5456
0
-30.58(-0.56%)
Dec 14, 2001
5294
5487
5294
5487
0
+79.19(+1.46%)
Dec 13, 2001
5624
5652
5350
5408
0
-131.77(-2.38%)
Dec 12, 2001
5334
5554
5334
5539
0
+265.34(+5.03%)
Dec 11, 2001
5253
5322
5191
5274
0
-47.31(-0.89%)
Dec 10, 2001
5346
5435
5305
5321
0
-12.65(-0.24%)
Dec 07, 2001
5235
5335
5180
5334
0
+125.07(+2.40%)
Dec 06, 2001
5098
5215
5084
5209
0
+284.30(+5.77%)
Dec 05, 2001
4892
4969
4854
4925
0
+158.13(+3.32%)
Dec 04, 2001
4639
4768
4603
4766
0
+119.82(+2.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.