Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

7.040 -0.050 (-0.71%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 1.882 1.888 1.862 1.862 52,985 -0.11(-5.80%)
May 28, 2002 1.953 1.979 1.953 1.977 14,590 +0.05(+2.36%)
May 27, 2002 1.903 1.931 1.897 1.931 64,504 +0.00(+0.00%)
May 24, 2002 1.903 1.931 1.897 1.931 64,504 +0.04(+1.85%)
May 23, 2002 1.908 1.901 1.895 1.896 216,551 +0.01(+0.55%)
May 22, 2002 1.908 1.908 1.875 1.886 85,238 -0.06(-3.27%)
May 21, 2002 1.927 1.961 1.927 1.949 313,308 +0.03(+1.49%)
May 20, 2002 1.953 1.953 1.917 1.921 190,442 -0.05(-2.58%)
May 17, 2002 1.986 1.992 1.966 1.972 405,457 -0.13(-6.02%)
May 16, 2002 2.051 2.107 2.051 2.098 156,654 +0.01(+0.37%)
May 15, 2002 2.110 2.110 2.078 2.090 119,794 -0.03(-1.35%)
May 14, 2002 2.110 2.123 2.110 2.119 138,224 -0.01(-0.31%)
May 13, 2002 2.136 2.142 2.124 2.125 82,934 -0.04(-1.98%)
May 10, 2002 2.168 2.168 2.168 2.168 4,607 -0.04(-1.77%)
May 09, 2002 2.211 2.220 2.207 2.207 7,679 -0.01(-0.29%)
May 08, 2002 2.159 2.214 2.159 2.214 291,806 +0.13(+6.12%)
May 07, 2002 2.084 2.098 2.084 2.086 15,358 +0.02(+0.82%)
May 06, 2002 2.064 2.077 2.051 2.069 56,057 -0.01(-0.56%)
May 03, 2002 2.086 2.086 2.072 2.081 172,780 -0.02(-0.81%)
May 02, 2002 2.110 2.112 2.097 2.098 89,845 -0.07(-3.01%)
May 01, 2002 2.188 2.189 2.162 2.163 51,450 -0.05(-2.18%)
Apr 30, 2002 2.201 2.211 2.201 2.211 22,269 +0.00(+0.00%)
Apr 29, 2002 2.232 2.232 2.210 2.211 317,147 -0.02(-0.93%)
Apr 26, 2002 2.220 2.246 2.220 2.232 1,535,824 +0.04(+2.02%)
Apr 25, 2002 2.214 2.214 2.181 2.188 187,370 -0.06(-2.61%)
Apr 24, 2002 2.216 2.246 2.216 2.246 215,015 +0.04(+1.95%)
Apr 23, 2002 2.216 2.220 2.203 2.203 58,361 -0.02(-0.76%)
Apr 22, 2002 2.246 2.249 2.220 2.220 21,501 -0.10(-4.21%)
Apr 19, 2002 2.311 2.318 2.306 2.318 255,714 -0.02(-0.73%)
Apr 18, 2002 2.344 2.344 2.319 2.335 136,688 -0.01(-0.33%)
Apr 17, 2002 2.318 2.344 2.318 2.343 121,330 +0.01(+0.39%)
Apr 16, 2002 2.344 2.351 2.334 2.334 132,848 -0.04(-1.81%)
Apr 15, 2002 2.344 2.379 2.344 2.377 489,928 +0.05(+1.95%)
Apr 12, 2002 2.331 2.357 2.331 2.331 578,237 -0.00(-0.06%)
Apr 11, 2002 2.305 2.347 2.305 2.332 360,918 +0.11(+4.80%)
Apr 10, 2002 2.220 2.240 2.220 2.226 146,671 +0.04(+2.03%)
Apr 09, 2002 2.153 2.188 2.153 2.181 38,395 +0.05(+2.13%)
Apr 08, 2002 2.123 2.136 2.116 2.136 19,197 -0.04(-1.86%)
Apr 05, 2002 2.181 2.188 2.176 2.176 145,903 +0.05(+2.52%)
Apr 04, 2002 2.116 2.146 2.116 2.123 57,593 +0.03(+1.24%)
Apr 03, 2002 2.099 2.110 2.091 2.097 182,763 -0.01(-0.62%)
Apr 02, 2002 2.097 2.129 2.097 2.110 115,954 +0.04(+1.95%)
Apr 01, 2002 2.077 2.077 2.064 2.069 175,083 -0.05(-2.22%)
Mar 29, 2002 2.110 2.116 2.086 2.116 767,912 +0.00(+0.00%)
Mar 28, 2002 2.110 2.116 2.086 2.116 145,903 +0.05(+2.20%)
Mar 27, 2002 2.120 2.120 2.071 2.071 1,058,951 -0.03(-1.55%)
Mar 26, 2002 2.134 2.134 2.103 2.103 367,829 -0.05(-2.18%)
Mar 25, 2002 2.168 2.175 2.150 2.150 271,840 +0.11(+5.50%)
Mar 22, 2002 2.013 2.045 2.002 2.038 204,264 +0.03(+1.62%)
Mar 21, 2002 1.947 2.005 1.947 2.005 174,316 +0.11(+5.84%)
Mar 20, 2002 1.875 1.905 1.875 1.895 173,548 +0.04(+2.11%)
Mar 19, 2002 1.865 1.873 1.849 1.856 155,886 -0.06(-3.06%)
Mar 18, 2002 1.895 1.914 1.884 1.914 154,350 -0.04(-1.87%)
Mar 15, 2002 1.887 1.951 1.887 1.951 691,121 +0.08(+4.10%)
Mar 14, 2002 1.875 1.875 1.852 1.874 61,432 -0.01(-0.76%)
Mar 13, 2002 1.888 1.927 1.882 1.888 194,281 -0.16(-7.94%)
Mar 12, 2002 2.080 2.080 2.039 2.051 730,284 -0.16(-7.13%)
Mar 11, 2002 2.233 2.242 2.206 2.209 883,099 -0.11(-4.61%)
Mar 08, 2002 2.305 2.331 2.305 2.315 867,740 +0.02(+0.68%)
Mar 07, 2002 2.296 2.311 2.296 2.300 260,322 +0.04(+1.79%)
Mar 06, 2002 2.211 2.259 2.211 2.259 261,858 +0.05(+2.06%)
Mar 05, 2002 2.253 2.253 2.214 2.214 68,344 -0.06(-2.69%)
Mar 04, 2002 2.233 2.275 2.233 2.275 537,538 +0.07(+3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.