Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

20,700.51 +46.98 (+0.23%)
Daily Price Updated: 1:33 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 1.130 1.180 1.090 1.090 66,900 -5014.01(-99.98%)
Jan 30, 2003 5015 5015 5015 5015 0 +5013.95(+435995.65%)
Jan 29, 2003 1.160 1.170 1.150 1.150 14,600 -5014.01(-99.98%)
Jan 28, 2003 4949 5023 4947 5015 0 +42.57(+0.86%)
Jan 27, 2003 5037 5055 4943 4973 0 -84.73(-1.68%)
Jan 24, 2003 5142 5142 5054 5057 0 -21.48(-0.42%)
Jan 23, 2003 5036 5103 5036 5079 0 +85.53(+1.71%)
Jan 22, 2003 4956 4993 4906 4993 0 +47.40(+0.96%)
Jan 21, 2003 4973 5032 4942 4946 0 -5.16(-0.10%)
Jan 20, 2003 4876 4951 4876 4951 0 +43.25(+0.88%)
Jan 17, 2003 4956 4984 4897 4908 0 -35.51(-0.72%)
Jan 16, 2003 5022 5082 4943 4943 0 -74.41(-1.48%)
Jan 15, 2003 5040 5040 4952 5018 0 +25.28(+0.51%)
Jan 14, 2003 5015 5057 4986 4992 0 +1.16(+0.02%)
Jan 13, 2003 4895 5000 4895 4991 0 +140.46(+2.90%)
Jan 10, 2003 4882 4885 4828 4851 0 +37.07(+0.77%)
Jan 09, 2003 4834 4867 4798 4814 0 -23.20(-0.48%)
Jan 08, 2003 4723 4860 4723 4837 0 +135.85(+2.89%)
Jan 07, 2003 4760 4776 4695 4701 0 +11.22(+0.24%)
Jan 06, 2003 4654 4710 4636 4690 0 +63.54(+1.37%)
Jan 03, 2003 4618 4641 4602 4626 0 +101.45(+2.24%)
Jan 02, 2003 4461 4553 4431 4525 0 +72.42(+1.63%)
Dec 31, 2002 4456 4472 4413 4452 0 -5.30(-0.12%)
Dec 30, 2002 4509 4514 4445 4458 0 -89.57(-1.97%)
Dec 27, 2002 4560 4589 4547 4547 0 -20.05(-0.44%)
Dec 26, 2002 4510 4567 4462 4567 0 +82.94(+1.85%)
Dec 25, 2002 4542 4561 4483 4484 0 -60.07(-1.32%)
Dec 24, 2002 4591 4613 4539 4544 0 -28.27(-0.62%)
Dec 23, 2002 4608 4628 4560 4573 0 -22.90(-0.50%)
Dec 20, 2002 4579 4606 4502 4596 0 +46.44(+1.02%)
Dec 19, 2002 4498 4592 4481 4549 0 +13.30(+0.29%)
Dec 18, 2002 4568 4581 4518 4536 0 -9.69(-0.21%)
Dec 17, 2002 4628 4634 4546 4546 0 -36.43(-0.80%)
Dec 16, 2002 4555 4592 4537 4582 0 -6.09(-0.13%)
Dec 13, 2002 4653 4678 4586 4588 0 -81.56(-1.75%)
Dec 12, 2002 4714 4736 4623 4670 0 -29.71(-0.63%)
Dec 11, 2002 4786 4833 4696 4699 0 -55.60(-1.17%)
Dec 10, 2002 4771 4780 4718 4755 0 -68.66(-1.42%)
Dec 09, 2002 4826 4867 4810 4824 0 +84.69(+1.79%)
Dec 06, 2002 4742 4772 4733 4739 0 -16.42(-0.35%)
Dec 05, 2002 4725 4770 4718 4755 0 +27.91(+0.59%)
Dec 04, 2002 4760 4775 4727 4727 0 -66.44(-1.39%)
Dec 03, 2002 4684 4806 4675 4794 0 +110.75(+2.36%)
Dec 02, 2002 4655 4683 4613 4683 0 +36.49(+0.79%)
Nov 29, 2002 4637 4666 4610 4647 0 +34.09(+0.74%)
Nov 28, 2002 4699 4712 4613 4613 0 -20.43(-0.44%)
Nov 27, 2002 4642 4660 4588 4633 0 -44.86(-0.96%)
Nov 26, 2002 4722 4772 4678 4678 0 -45.27(-0.96%)
Nov 25, 2002 4731 4731 4661 4723 0 +15.55(+0.33%)
Nov 22, 2002 4695 4747 4689 4708 0 +128.16(+2.80%)
Nov 21, 2002 4722 4725 4573 4579 0 -74.05(-1.59%)
Nov 20, 2002 4722 4737 4638 4654 0 -73.00(-1.54%)
Nov 19, 2002 4784 4799 4719 4726 0 -64.11(-1.34%)
Nov 18, 2002 4828 4863 4787 4791 0 -22.92(-0.48%)
Nov 15, 2002 4770 4828 4767 4814 0 +147.97(+3.17%)
Nov 14, 2002 4701 4741 4666 4666 0 -6.21(-0.13%)
Nov 13, 2002 4698 4725 4635 4672 0 -4.70(-0.10%)
Nov 12, 2002 4604 4688 4604 4676 0 +11.82(+0.25%)
Nov 11, 2002 4791 4795 4665 4665 0 -146.36(-3.04%)
Nov 08, 2002 4705 4811 4705 4811 0 +53.03(+1.11%)
Nov 07, 2002 4757 4800 4737 4758 0 +32.64(+0.69%)
Nov 06, 2002 4584 4733 4553 4725 0 +159.24(+3.49%)
Nov 05, 2002 4632 4632 4553 4566 0 -17.58(-0.38%)
Nov 04, 2002 4599 4625 4547 4584 0 +83.13(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.