Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

21,258.47 -45.79 (-0.21%)
Daily Price Updated: 4:45 PM EDT, May 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 4432 4432 4432 4432 0 -0.06(-0.00%)
Feb 27, 2003 4412 4474 4386 4432 0 -24.23(-0.54%)
Feb 26, 2003 4478 4496 4437 4457 0 +2.34(+0.05%)
Feb 25, 2003 4559 4559 4454 4454 0 -154.85(-3.36%)
Feb 24, 2003 4586 4613 4539 4609 0 +60.85(+1.34%)
Feb 21, 2003 4585 4595 4538 4548 0 -2.35(-0.05%)
Feb 20, 2003 4556 4607 4521 4551 0 -0.13(-0.00%)
Feb 19, 2003 4670 4672 4551 4551 0 -54.48(-1.18%)
Feb 18, 2003 4698 4698 4596 4605 0 -99.77(-2.12%)
Feb 17, 2003 4630 4708 4613 4705 0 +211.09(+4.70%)
Feb 14, 2003 4562 4570 4463 4494 0 -13.97(-0.31%)
Feb 13, 2003 4617 4640 4508 4508 0 -116.91(-2.53%)
Feb 12, 2003 4600 4666 4592 4625 0 +5.89(+0.13%)
Feb 11, 2003 4693 4704 4614 4619 0 -24.89(-0.54%)
Feb 10, 2003 4697 4715 4628 4644 0 -91.50(-1.93%)
Feb 07, 2003 4797 4834 4641 4735 0 -98.21(-2.03%)
Feb 06, 2003 4976 4976 4834 4834 0 -181.52(-3.62%)
Feb 05, 2003 5015 5015 5015 5015 0 +5014.15(+527805.26%)
Feb 04, 2003 0.9900 0.9900 0.9400 0.9500 472,200 -0.04(-4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.