Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Taiwan Weighted (IX: TWI )

20,700.51 +46.98 (+0.23%)

Daily Price Updated: 1:33 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 31, 2003	4442	4442	4307	4321	-155.79(-3.48%)
Mar 28, 2003	4513	4518	4465	4477	-37.23(-0.82%)
Mar 27, 2003	4468	4514	4467	4514	+18.19(+0.40%)
Mar 26, 2003	4533	4537	4490	4496	-2.78(-0.06%)
Mar 25, 2003	4474	4514	4474	4499	-71.85(-1.57%)
Mar 24, 2003	4619	4620	4568	4571	-16.24(-0.35%)
Mar 21, 2003	4590	4616	4565	4587	-12.33(-0.27%)
Mar 20, 2003	4584	4614	4505	4599	+84.18(+1.86%)
Mar 19, 2003	4533	4548	4495	4515	-24.65(-0.54%)
Mar 18, 2003	4505	4569	4488	4540	+181.73(+4.17%)
Mar 17, 2003	4442	4442	4358	4358	-118.18(-2.64%)
Mar 14, 2003	4519	4533	4470	4476	+97.18(+2.22%)
Mar 13, 2003	4320	4401	4298	4379	+50.84(+1.17%)
Mar 12, 2003	4276	4328	4254	4328	+67.70(+1.59%)
Mar 11, 2003	4272	4314	4241	4260	-59.54(-1.38%)
Mar 10, 2003	4371	4385	4309	4320	-30.60(-0.70%)
Mar 07, 2003	4353	4403	4312	4351	-46.85(-1.07%)
Mar 06, 2003	4443	4451	4386	4397	-20.67(-0.47%)
Mar 05, 2003	4457	4476	4412	4418	-81.58(-1.81%)
Mar 04, 2003	4482	4516	4477	4500	-27.00(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Taiwan Weighted (IX: TWI )

Historical Prices