Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Exchange Ltd (OP: SPXCF )

6.860 +0.100 (+1.48%)
Streaming Delayed Price Updated: 9:45 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 1.030 1.030 1.030 1.030 79,000 +0.00(+0.00%)
May 27, 2004 1.030 1.030 1.030 1.030 79,000 +0.00(+0.00%)
May 26, 2004 1.030 1.030 1.030 1.030 79,000 +0.00(+0.00%)
May 25, 2004 1.030 1.030 1.030 1.030 79,000 +0.00(+0.00%)
May 24, 2004 1.030 1.030 1.030 1.030 79,000 +0.00(+0.00%)
May 21, 2004 1.030 1.030 1.030 1.030 79,000 +0.00(+0.00%)
May 20, 2004 1.030 1.030 1.030 1.030 79,000 +0.00(+0.00%)
May 19, 2004 1.030 1.030 1.030 1.030 18,000 +0.00(+0.00%)
May 18, 2004 1.030 1.030 1.030 1.030 18,000 +0.00(+0.00%)
May 17, 2004 1.030 1.030 1.030 1.030 18,000 +0.00(+0.00%)
May 14, 2004 1.030 1.030 1.030 1.030 18,000 +0.00(+0.00%)
May 13, 2004 1.030 1.030 1.030 1.030 0 +0.00(+0.00%)
May 12, 2004 1.030 1.030 1.030 1.030 0 +0.00(+0.00%)
May 11, 2004 1.030 1.030 1.030 1.030 0 +0.00(+0.00%)
May 10, 2004 1.030 1.030 1.030 1.030 0 +0.00(+0.00%)
May 07, 2004 1.030 1.030 1.030 1.030 0 +0.00(+0.00%)
May 06, 2004 1.030 1.030 1.030 1.030 0 +0.00(+0.00%)
May 05, 2004 1.030 1.030 1.030 1.030 18,000 +0.00(+0.00%)
May 04, 2004 1.030 1.030 1.030 1.030 0 +0.00(+0.00%)
May 03, 2004 1.030 1.030 1.030 1.030 0 +0.00(+0.00%)
Apr 30, 2004 1.030 1.030 1.030 1.030 0 +0.00(+0.00%)
Apr 29, 2004 1.030 1.030 1.030 1.030 0 +0.00(+0.00%)
Apr 28, 2004 0.9800 1.030 1.030 1.030 6,000 +0.05(+5.10%)
Apr 27, 2004 0.9800 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Apr 26, 2004 0.9800 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Apr 23, 2004 0.9800 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Apr 22, 2004 0.9800 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Apr 21, 2004 0.9800 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Apr 20, 2004 0.9800 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Apr 19, 2004 0.9800 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Apr 16, 2004 0.9800 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Apr 15, 2004 0.9800 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Apr 14, 2004 0.9800 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Apr 13, 2004 0.9800 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Apr 12, 2004 0.9800 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Apr 08, 2004 0.9800 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Apr 07, 2004 0.9800 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Apr 06, 2004 0.9800 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Apr 05, 2004 0.9800 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Apr 02, 2004 0.9800 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Apr 01, 2004 0.9800 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Mar 31, 2004 0.9800 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Mar 30, 2004 0.9800 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Mar 29, 2004 0.9800 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Mar 26, 2004 0.9800 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Mar 25, 2004 0.9800 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Mar 24, 2004 0.9800 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Mar 23, 2004 0.9800 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Mar 22, 2004 0.9800 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Mar 19, 2004 1.010 0.9800 0.9800 0.9800 25,000 -0.03(-2.97%)
Mar 18, 2004 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Mar 17, 2004 1.010 1.010 1.010 1.010 8,000 +0.00(+0.00%)
Mar 16, 2004 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Mar 15, 2004 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Mar 12, 2004 1.010 1.010 1.010 1.010 10,000 +0.00(+0.00%)
Mar 11, 2004 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Mar 10, 2004 1.100 1.010 1.010 1.010 10,000 -0.09(-8.18%)
Mar 09, 2004 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Mar 08, 2004 1.100 1.100 1.100 1.100 0 +0.06(+5.77%)
Mar 05, 2004 1.040 1.040 1.030 1.040 33,000 +0.00(+0.00%)
Mar 04, 2004 1.040 1.040 1.040 1.040 0 +0.00(+0.00%)
Mar 03, 2004 1.040 1.040 1.040 1.040 33,000 +0.00(+0.00%)
Mar 02, 2004 1.040 1.040 1.030 1.040 167,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.