Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taiwan Weighted
(IX:
TWI
)
21,662.50
-195.91 (-0.90%)
Daily Price
Updated: 1:33 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2004
5415
5450
5405
5421
0
+70.91(+1.33%)
Jul 29, 2004
5378
5399
5350
5350
0
-33.91(-0.63%)
Jul 28, 2004
5432
5445
5376
5384
0
-15.04(-0.28%)
Jul 27, 2004
5336
5430
5280
5399
0
+66.90(+1.25%)
Jul 26, 2004
5319
5337
5297
5332
0
-42.14(-0.78%)
Jul 23, 2004
5372
5428
5360
5374
0
-14.11(-0.26%)
Jul 22, 2004
5302
5396
5285
5388
0
-21.17(-0.39%)
Jul 21, 2004
5388
5441
5362
5409
0
+83.45(+1.57%)
Jul 20, 2004
5454
5477
5315
5326
0
-163.42(-2.98%)
Jul 19, 2004
5484
5528
5433
5489
0
-13.04(-0.24%)
Jul 16, 2004
5502
5577
5502
5502
0
-40.66(-0.73%)
Jul 15, 2004
5596
5612
5506
5543
0
-80.85(-1.44%)
Jul 14, 2004
5695
5699
5624
5624
0
-61.92(-1.09%)
Jul 13, 2004
5718
5721
5684
5686
0
-73.17(-1.27%)
Jul 12, 2004
5802
5805
5751
5759
0
-18.98(-0.33%)
Jul 09, 2004
5737
5780
5695
5778
0
+64.33(+1.13%)
Jul 08, 2004
5744
5781
5710
5713
0
-14.39(-0.25%)
Jul 07, 2004
5644
5745
5644
5728
0
-5.79(-0.10%)
Jul 06, 2004
5675
5734
5657
5734
0
+73.79(+1.30%)
Jul 05, 2004
5688
5707
5628
5660
0
-86.92(-1.51%)
Jul 02, 2004
5738
5776
5717
5747
0
-90.21(-1.55%)
Jul 01, 2004
5850
5871
5811
5837
0
-2.53(-0.04%)
Jun 30, 2004
5801
5851
5791
5839
0
+97.92(+1.71%)
Jun 29, 2004
5673
5742
5652
5742
0
+31.68(+0.55%)
Jun 28, 2004
5807
5807
5681
5710
0
-92.71(-1.60%)
Jun 25, 2004
5767
5828
5754
5803
0
+23.46(+0.41%)
Jun 24, 2004
5766
5800
5720
5779
0
+49.79(+0.87%)
Jun 23, 2004
5592
5758
5592
5729
0
+172.76(+3.11%)
Jun 22, 2004
5667
5667
5542
5557
2,546,800
+0.00(+0.00%)
Jun 21, 2004
5667
5667
5542
5557
0
-12.75(-0.23%)
Jun 18, 2004
5629
5632
5551
5569
0
-95.06(-1.68%)
Jun 17, 2004
5558
5710
5558
5664
0
+104.19(+1.87%)
Jun 16, 2004
5722
5722
5527
5560
0
-86.33(-1.53%)
Jun 15, 2004
5546
5646
5514
5646
0
+72.41(+1.30%)
Jun 14, 2004
5753
5783
5561
5574
0
-160.99(-2.81%)
Jun 11, 2004
5807
5828
5728
5735
0
-132.44(-2.26%)
Jun 10, 2004
5916
5939
5834
5868
0
-98.19(-1.65%)
Jun 09, 2004
5972
6010
5949
5966
0
-21.06(-0.35%)
Jun 08, 2004
6005
6010
5938
5987
0
+50.94(+0.86%)
Jun 07, 2004
5803
5938
5794
5936
0
+210.93(+3.68%)
Jun 04, 2004
5667
5734
5630
5725
0
+53.44(+0.94%)
Jun 03, 2004
5906
5920
5671
5671
0
-204.22(-3.48%)
Jun 02, 2004
5908
5946
5875
5876
0
-110.53(-1.85%)
Jun 01, 2004
5991
6000
5895
5986
0
+8.36(+0.14%)
May 31, 2004
6106
6106
5978
5978
0
-159.42(-2.60%)
May 28, 2004
6087
6137
6036
6137
0
+104.21(+1.73%)
May 27, 2004
6069
6075
6001
6033
0
+5.78(+0.10%)
May 26, 2004
6099
6116
6027
6027
0
+68.89(+1.16%)
May 25, 2004
5917
6021
5917
5958
0
+16.30(+0.27%)
May 24, 2004
5927
6022
5874
5942
0
-22.86(-0.38%)
May 21, 2004
5836
5993
5806
5965
0
+149.61(+2.57%)
May 20, 2004
5780
5926
5728
5815
0
-45.25(-0.77%)
May 19, 2004
5690
5862
5685
5861
0
+302.90(+5.45%)
May 18, 2004
5501
5613
5461
5558
0
+74.72(+1.36%)
May 17, 2004
5633
5633
5451
5483
0
-294.36(-5.10%)
May 14, 2004
5930
5935
5777
5777
0
-140.77(-2.38%)
May 13, 2004
5929
5971
5879
5918
0
-40.70(-0.68%)
May 12, 2004
5971
6027
5951
5959
0
+72.43(+1.23%)
May 11, 2004
5856
5891
5704
5886
0
+61.31(+1.05%)
May 10, 2004
5930
5930
5804
5825
0
-215.21(-3.56%)
May 07, 2004
5893
6040
5890
6040
0
+130.47(+2.21%)
May 06, 2004
5941
6000
5819
5910
0
+55.56(+0.95%)
May 05, 2004
6191
6191
5854
5854
0
-333.92(-5.40%)
May 04, 2004
6110
6192
6068
6188
0
+158.38(+2.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.