Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
629,375.00
+4275.00 (+0.68%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2005
90450
90500
90200
90200
260
-290.00(-0.32%)
Feb 25, 2005
89975
90700
89975
90490
170
+115.00(+0.13%)
Feb 24, 2005
90900
90900
90125
90375
200
-725.00(-0.80%)
Feb 23, 2005
90400
91100
90400
91100
150
+1199.80(+1.33%)
Feb 22, 2005
89900
91000
89800
89900
370
+0.20(+0.00%)
Feb 18, 2005
90250
90250
89800
89900
280
-402.00(-0.45%)
Feb 17, 2005
90300
90500
90100
90302
210
-208.00(-0.23%)
Feb 16, 2005
91000
91000
90100
90510
250
-690.00(-0.76%)
Feb 15, 2005
91500
91500
91000
91200
170
-280.00(-0.31%)
Feb 14, 2005
91900
91900
91400
91480
120
-220.10(-0.24%)
Feb 11, 2005
90650
92000
90650
91700
290
+900.10(+0.99%)
Feb 10, 2005
90500
91000
90500
90800
160
+0.00(+0.00%)
Feb 09, 2005
90600
91100
90600
90800
200
-200.00(-0.22%)
Feb 08, 2005
90900
91200
90200
91000
320
-400.00(-0.44%)
Feb 07, 2005
90500
91400
90500
91400
280
+405.00(+0.45%)
Feb 04, 2005
90100
91000
89900
90995
280
+895.00(+0.99%)
Feb 03, 2005
90600
90600
90000
90100
380
-300.00(-0.33%)
Feb 02, 2005
90750
90800
90400
90400
300
-450.00(-0.50%)
Feb 01, 2005
89800
90850
89800
90850
400
+950.00(+1.06%)
Jan 31, 2005
89900
90200
89100
89900
470
-100.00(-0.11%)
Jan 28, 2005
88600
90300
88600
90000
780
+1350.00(+1.52%)
Jan 27, 2005
88900
88900
88000
88650
160
-540.00(-0.61%)
Jan 26, 2005
89500
89500
88800
89190
130
-210.00(-0.23%)
Jan 25, 2005
90000
90000
89100
89400
320
-600.00(-0.67%)
Jan 24, 2005
90000
90000
89900
90000
340
+0.00(+0.00%)
Jan 21, 2005
87900
90500
87900
90000
1,240
+2399.90(+2.74%)
Jan 20, 2005
87200
87800
87200
87600
620
+705.10(+0.81%)
Jan 19, 2005
86600
87400
86600
86895
280
+295.00(+0.34%)
Jan 18, 2005
86100
86990
86000
86600
310
+750.00(+0.87%)
Jan 14, 2005
86250
86250
85800
85850
140
-239.00(-0.28%)
Jan 13, 2005
86100
86300
86000
86089
100
-211.00(-0.24%)
Jan 12, 2005
86500
86800
86000
86300
180
-90.00(-0.10%)
Jan 11, 2005
87100
87100
86390
86390
220
-1400.00(-1.59%)
Jan 10, 2005
86900
87790
86600
87790
200
+289.90(+0.33%)
Jan 07, 2005
86200
87700
86200
87500
180
+1308.10(+1.52%)
Jan 06, 2005
85800
86300
85800
86192
330
+492.00(+0.57%)
Jan 05, 2005
85701
86000
85700
85700
200
-201.00(-0.23%)
Jan 04, 2005
87500
87700
85400
85901
540
-1199.00(-1.38%)
Jan 03, 2005
87910
88000
87100
87100
290
-800.00(-0.91%)
Dec 31, 2004
88500
89200
87900
87900
300
-1300.00(-1.46%)
Dec 30, 2004
88700
89400
87800
89200
400
+400.00(+0.45%)
Dec 29, 2004
89100
89500
88800
88800
300
+210.00(+0.24%)
Dec 28, 2004
87600
88600
87600
88590
200
+290.00(+0.33%)
Dec 27, 2004
88600
88600
88050
88300
400
-800.00(-0.90%)
Dec 23, 2004
89400
89400
89100
89100
200
+1.00(+0.00%)
Dec 22, 2004
87800
89200
87800
89099
600
+1898.90(+2.18%)
Dec 21, 2004
86900
87400
86500
87200
400
+900.10(+1.04%)
Dec 20, 2004
86000
86400
85801
86300
400
+1100.00(+1.29%)
Dec 17, 2004
86100
86600
85200
85200
600
-1100.00(-1.27%)
Dec 16, 2004
85600
86300
85501
86300
600
+410.00(+0.48%)
Dec 15, 2004
84800
86000
84800
85890
400
+790.00(+0.93%)
Dec 14, 2004
84500
85100
84200
85100
300
+100.00(+0.12%)
Dec 13, 2004
84500
85000
84300
85000
500
+225.00(+0.27%)
Dec 10, 2004
84650
84900
84400
84775
300
-315.00(-0.37%)
Dec 09, 2004
85100
85250
84400
85090
500
-210.00(-0.25%)
Dec 08, 2004
84700
85300
84600
85300
500
+400.00(+0.47%)
Dec 07, 2004
84900
85300
84890
84900
400
-200.00(-0.24%)
Dec 06, 2004
85500
85500
84500
85100
500
-200.00(-0.23%)
Dec 03, 2004
84950
85900
84600
85300
400
+555.00(+0.65%)
Dec 02, 2004
83600
84800
83250
84745
500
+845.00(+1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.