Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

21,258.47 -45.79 (-0.21%)
Daily Price Updated: 4:45 PM EDT, May 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 6208 6208 6208 6208 0 +0.00(+0.00%)
Feb 25, 2005 6195 6234 6192 6208 0 +79.49(+1.30%)
Feb 24, 2005 6124 6172 6110 6128 0 +6.82(+0.11%)
Feb 23, 2005 6082 6129 6049 6122 0 +14.35(+0.23%)
Feb 22, 2005 6156 6161 6106 6107 0 -35.61(-0.58%)
Feb 21, 2005 6146 6172 6133 6143 0 +27.35(+0.45%)
Feb 18, 2005 6072 6129 6063 6115 0 +43.27(+0.71%)
Feb 17, 2005 6119 6140 6072 6072 0 -71.33(-1.16%)
Feb 16, 2005 6135 6159 6086 6143 0 +21.10(+0.34%)
Feb 15, 2005 6122 6142 6106 6122 0 +9.99(+0.16%)
Feb 14, 2005 6130 6149 6089 6112 0 +77.80(+1.29%)
Feb 11, 2005 6035 6035 6035 6035 0 +0.00(+0.00%)
Feb 10, 2005 6035 6035 6035 6035 0 +0.00(+0.00%)
Feb 09, 2005 6035 6035 6035 6035 0 +0.00(+0.00%)
Feb 08, 2005 6035 6035 6035 6035 0 +0.00(+0.00%)
Feb 07, 2005 6035 6035 6035 6035 0 +0.00(+0.00%)
Feb 04, 2005 6029 6044 6006 6035 3,194,800 +0.00(+0.00%)
Feb 03, 2005 6029 6044 6006 6035 0 +15.91(+0.26%)
Feb 02, 2005 6016 6065 6011 6019 0 +37.15(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.