Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

20,653.53 +130.22 (+0.63%)
Daily Price Updated: 1:33 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 6410 6421 6311 6312 0 -63.66(-1.00%)
Jul 28, 2005 6348 6376 6326 6376 0 +48.39(+0.76%)
Jul 27, 2005 6364 6376 6306 6327 0 -38.91(-0.61%)
Jul 26, 2005 6416 6440 6366 6366 0 -54.29(-0.85%)
Jul 25, 2005 6406 6434 6400 6420 0 +39.72(+0.62%)
Jul 22, 2005 6413 6415 6365 6381 0 -13.30(-0.21%)
Jul 21, 2005 6345 6479 6345 6394 0 -29.78(-0.46%)
Jul 20, 2005 6438 6481 6416 6424 0 +7.47(+0.12%)
Jul 19, 2005 6404 6433 6388 6416 0 +5.75(+0.09%)
Jul 18, 2005 6411 6411 6411 6411 0 +0.00(+0.00%)
Jul 15, 2005 6428 6454 6411 6411 0 -7.76(-0.12%)
Jul 14, 2005 6403 6427 6376 6418 0 +41.26(+0.65%)
Jul 13, 2005 6361 6407 6352 6377 0 +18.28(+0.29%)
Jul 12, 2005 6338 6366 6338 6359 0 +59.95(+0.95%)
Jul 11, 2005 6255 6306 6249 6299 0 +97.46(+1.57%)
Jul 08, 2005 6200 6231 6187 6201 0 -11.20(-0.18%)
Jul 07, 2005 6219 6222 6181 6213 0 -9.45(-0.15%)
Jul 06, 2005 6249 6257 6221 6222 0 -9.99(-0.16%)
Jul 05, 2005 6270 6279 6232 6232 0 -39.16(-0.62%)
Jul 04, 2005 6270 6289 6258 6271 0 -0.94(-0.01%)
Jul 01, 2005 6240 6275 6195 6272 0 +30.20(+0.48%)
Jun 30, 2005 6279 6281 6241 6242 0 +10.29(+0.17%)
Jun 29, 2005 6370 6376 6232 6232 0 -85.19(-1.35%)
Jun 28, 2005 6304 6323 6294 6317 0 +13.85(+0.22%)
Jun 27, 2005 6308 6342 6279 6303 0 -37.70(-0.59%)
Jun 24, 2005 6351 6364 6324 6341 0 -33.17(-0.52%)
Jun 23, 2005 6383 6402 6369 6374 0 +16.03(+0.25%)
Jun 22, 2005 6292 6381 6292 6358 0 +79.37(+1.26%)
Jun 21, 2005 6304 6305 6266 6278 0 -18.43(-0.29%)
Jun 20, 2005 6312 6315 6273 6297 0 +3.33(+0.05%)
Jun 17, 2005 6304 6357 6293 6294 0 +11.15(+0.18%)
Jun 16, 2005 6298 6298 6249 6282 0 +30.31(+0.48%)
Jun 15, 2005 6220 6252 6216 6252 0 +46.34(+0.75%)
Jun 14, 2005 6245 6266 6206 6206 0 -25.29(-0.41%)
Jun 13, 2005 6195 6236 6168 6231 0 +38.70(+0.62%)
Jun 10, 2005 6188 6198 6158 6192 0 +46.43(+0.76%)
Jun 09, 2005 6172 6189 6144 6146 0 -15.74(-0.26%)
Jun 08, 2005 6121 6170 6121 6162 0 +55.87(+0.92%)
Jun 07, 2005 6144 6147 6097 6106 0 -31.78(-0.52%)
Jun 06, 2005 6109 6141 6086 6138 0 +29.62(+0.48%)
Jun 03, 2005 6063 6113 6051 6108 0 +68.47(+1.13%)
Jun 02, 2005 6009 6065 6009 6039 0 +67.86(+1.14%)
Jun 01, 2005 6003 6023 5963 5972 0 -39.94(-0.66%)
May 31, 2005 5999 6027 5981 6012 0 +2.04(+0.03%)
May 30, 2005 5997 6010 5972 6010 0 +17.97(+0.30%)
May 27, 2005 5966 5999 5966 5992 0 +52.13(+0.88%)
May 26, 2005 5903 5939 5883 5939 0 +50.89(+0.86%)
May 25, 2005 5922 5957 5879 5889 0 -20.57(-0.35%)
May 24, 2005 5889 5926 5889 5909 0 +23.65(+0.40%)
May 23, 2005 5953 5953 5884 5885 0 -69.24(-1.16%)
May 20, 2005 5987 5996 5955 5955 0 -16.02(-0.27%)
May 19, 2005 5964 5998 5958 5971 0 +79.88(+1.36%)
May 18, 2005 5901 5921 5889 5891 0 -3.18(-0.05%)
May 17, 2005 5939 5944 5879 5894 0 -31.87(-0.54%)
May 16, 2005 5992 5998 5926 5926 0 -55.60(-0.93%)
May 13, 2005 5932 6001 5926 5981 0 +46.88(+0.79%)
May 12, 2005 5918 5935 5906 5935 0 +17.47(+0.30%)
May 11, 2005 5901 5925 5901 5917 0 -32.67(-0.55%)
May 10, 2005 5973 5977 5939 5950 0 -17.05(-0.29%)
May 09, 2005 5958 5974 5951 5967 0 -1.11(-0.02%)
May 06, 2005 5932 5975 5917 5968 0 +40.46(+0.68%)
May 05, 2005 5852 5958 5852 5928 0 +123.82(+2.13%)
May 04, 2005 5828 5831 5793 5804 0 -14.54(-0.25%)
May 03, 2005 5845 5866 5818 5818 0 +0.15(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.