Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

21,296.28 -7.98 (-0.04%)
Daily Price Updated: 4:45 PM EDT, May 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 5905 6002 5900 5994 0 +114.30(+1.94%)
Jan 28, 2005 5846 5903 5836 5880 0 +37.17(+0.64%)
Jan 27, 2005 5849 5860 5821 5843 0 +7.39(+0.13%)
Jan 26, 2005 5815 5847 5810 5835 0 +52.62(+0.91%)
Jan 25, 2005 5759 5797 5735 5783 0 +11.27(+0.20%)
Jan 24, 2005 5860 5863 5764 5771 0 -77.43(-1.32%)
Jan 21, 2005 5877 5899 5847 5849 0 -39.19(-0.67%)
Jan 20, 2005 5836 5918 5836 5888 0 -7.25(-0.12%)
Jan 19, 2005 5953 5962 5895 5895 0 -38.22(-0.64%)
Jan 18, 2005 5964 5964 5927 5934 0 -11.70(-0.20%)
Jan 17, 2005 5956 5969 5940 5945 0 +55.75(+0.95%)
Jan 14, 2005 5832 5895 5813 5890 0 +35.58(+0.61%)
Jan 13, 2005 5900 5922 5828 5854 0 -25.14(-0.43%)
Jan 12, 2005 5958 5978 5878 5879 0 -96.58(-1.62%)
Jan 11, 2005 5948 5993 5942 5976 0 +32.81(+0.55%)
Jan 10, 2005 5950 5963 5929 5943 0 +6.86(+0.12%)
Jan 07, 2005 5991 6007 5935 5936 0 -46.13(-0.77%)
Jan 06, 2005 5989 6003 5972 5982 0 -6.25(-0.10%)
Jan 05, 2005 5999 6030 5988 5988 0 -72.09(-1.19%)
Jan 04, 2005 6118 6129 6053 6060 0 -82.66(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.