Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Taiwan Weighted (IX: TWI )

21,296.28 -7.98 (-0.04%)

Daily Price Updated: 4:45 PM EDT, May 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2005	5999	6027	5981	6012	+2.04(+0.03%)
May 30, 2005	5997	6010	5972	6010	+17.97(+0.30%)
May 27, 2005	5966	5999	5966	5992	+52.13(+0.88%)
May 26, 2005	5903	5939	5883	5939	+50.89(+0.86%)
May 25, 2005	5922	5957	5879	5889	-20.57(-0.35%)
May 24, 2005	5889	5926	5889	5909	+23.65(+0.40%)
May 23, 2005	5953	5953	5884	5885	-69.24(-1.16%)
May 20, 2005	5987	5996	5955	5955	-16.02(-0.27%)
May 19, 2005	5964	5998	5958	5971	+79.88(+1.36%)
May 18, 2005	5901	5921	5889	5891	-3.18(-0.05%)
May 17, 2005	5939	5944	5879	5894	-31.87(-0.54%)
May 16, 2005	5992	5998	5926	5926	-55.60(-0.93%)
May 13, 2005	5932	6001	5926	5981	+46.88(+0.79%)
May 12, 2005	5918	5935	5906	5935	+17.47(+0.30%)
May 11, 2005	5901	5925	5901	5917	-32.67(-0.55%)
May 10, 2005	5973	5977	5939	5950	-17.05(-0.29%)
May 09, 2005	5958	5974	5951	5967	-1.11(-0.02%)
May 06, 2005	5932	5975	5917	5968	+40.46(+0.68%)
May 05, 2005	5852	5958	5852	5928	+123.82(+2.13%)
May 04, 2005	5828	5831	5793	5804	-14.54(-0.25%)
May 03, 2005	5845	5866	5818	5818	+0.15(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Taiwan Weighted (IX: TWI )

Historical Prices