Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

21,296.28 -7.98 (-0.04%)
Daily Price Updated: 4:45 PM EDT, May 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 6042 6078 5976 6033 0 +1.35(+0.02%)
Aug 30, 2005 6088 6088 6022 6032 0 -17.32(-0.29%)
Aug 29, 2005 6117 6131 6031 6049 0 -87.11(-1.42%)
Aug 26, 2005 6131 6149 6107 6137 0 +26.89(+0.44%)
Aug 25, 2005 6103 6154 6097 6110 0 -17.58(-0.29%)
Aug 24, 2005 6174 6175 6127 6127 0 -67.94(-1.10%)
Aug 23, 2005 6211 6234 6195 6195 0 -11.47(-0.18%)
Aug 22, 2005 6195 6208 6182 6207 0 +47.71(+0.77%)
Aug 19, 2005 6190 6190 6139 6159 0 -46.15(-0.74%)
Aug 18, 2005 6252 6260 6204 6205 0 -36.83(-0.59%)
Aug 17, 2005 6216 6256 6214 6242 0 -0.48(-0.01%)
Aug 16, 2005 6263 6266 6208 6242 0 -2.73(-0.04%)
Aug 15, 2005 6345 6345 6238 6245 0 -105.77(-1.67%)
Aug 12, 2005 6389 6399 6351 6351 0 -2.81(-0.04%)
Aug 11, 2005 6363 6380 6326 6354 0 -3.13(-0.05%)
Aug 10, 2005 6409 6430 6357 6357 0 -23.16(-0.36%)
Aug 09, 2005 6375 6397 6361 6380 0 -0.03(-0.00%)
Aug 08, 2005 6400 6408 6376 6380 0 -65.98(-1.02%)
Aug 05, 2005 6446 6446 6446 6446 0 +0.00(+0.00%)
Aug 04, 2005 6482 6482 6440 6446 0 -9.56(-0.15%)
Aug 03, 2005 6392 6456 6380 6456 0 +112.03(+1.77%)
Aug 02, 2005 6344 6360 6297 6344 0 +35.61(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.