Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Taiwan Weighted (IX: TWI )

21,258.47 -45.79 (-0.21%)

Daily Price Updated: 4:45 PM EDT, May 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Sep 29, 2006	6887	6904	6861	6883	-2.07(-0.03%)
Sep 28, 2006	6956	6962	6858	6885	-61.15(-0.88%)
Sep 27, 2006	6957	6962	6923	6946	+44.52(+0.65%)
Sep 26, 2006	6945	6959	6899	6902	-9.46(-0.14%)
Sep 25, 2006	6880	6921	6844	6911	+25.61(+0.37%)
Sep 22, 2006	6872	6891	6854	6886	-4.29(-0.06%)
Sep 21, 2006	6924	6939	6862	6890	+12.12(+0.18%)
Sep 20, 2006	6850	6891	6840	6878	-4.10(-0.06%)
Sep 19, 2006	6898	6915	6859	6882	-0.61(-0.01%)
Sep 18, 2006	6785	6886	6775	6882	+201.39(+3.01%)
Sep 15, 2006	6585	6681	6576	6681	+82.22(+1.25%)
Sep 14, 2006	6688	6692	6550	6599	-66.00(-0.99%)
Sep 13, 2006	6688	6690	6632	6665	+39.14(+0.59%)
Sep 12, 2006	6698	6698	6621	6626	-68.15(-1.02%)
Sep 11, 2006	6714	6803	6675	6694	+0.77(+0.01%)
Sep 08, 2006	6664	6719	6655	6693	+7.88(+0.12%)
Sep 07, 2006	6639	6689	6630	6685	-3.17(-0.05%)
Sep 06, 2006	6713	6748	6662	6688	-46.33(-0.69%)
Sep 05, 2006	6765	6767	6726	6735	-16.05(-0.24%)
Sep 04, 2006	6707	6762	6707	6751	+99.32(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Taiwan Weighted (IX: TWI )

Historical Prices