Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

21,258.47 -45.79 (-0.21%)
Daily Price Updated: 4:45 PM EDT, May 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 7020 7025 7004 7021 0 +26.12(+0.37%)
Oct 30, 2006 7050 7050 6995 6995 0 -91.54(-1.29%)
Oct 27, 2006 7113 7132 7083 7087 0 +5.90(+0.08%)
Oct 26, 2006 7083 7120 7081 7081 0 +20.95(+0.30%)
Oct 25, 2006 7100 7111 7060 7060 0 -37.53(-0.53%)
Oct 24, 2006 7076 7120 7070 7097 0 +57.16(+0.81%)
Oct 23, 2006 7042 7043 7008 7040 0 +0.89(+0.01%)
Oct 20, 2006 7030 7048 7021 7039 0 +43.54(+0.62%)
Oct 19, 2006 7001 7046 6987 6996 0 -21.77(-0.31%)
Oct 18, 2006 7022 7035 6980 7018 0 -57.53(-0.81%)
Oct 17, 2006 7134 7134 7070 7075 0 -76.29(-1.07%)
Oct 16, 2006 7103 7160 7099 7151 0 +82.62(+1.17%)
Oct 13, 2006 7060 7097 7047 7069 0 +84.22(+1.21%)
Oct 12, 2006 7033 7040 6983 6985 0 -22.09(-0.32%)
Oct 11, 2006 6984 7022 6984 7007 0 +9.43(+0.13%)
Oct 10, 2006 6956 7004 6927 6997 0 +0.00(+0.00%)
Oct 09, 2006 6956 7004 6927 6997 0 +0.00(+0.00%)
Oct 06, 2006 6956 7004 6927 6997 0 +0.00(+0.00%)
Oct 05, 2006 6956 7004 6927 6997 0 +122.26(+1.78%)
Oct 04, 2006 6968 6981 6875 6875 0 -81.90(-1.18%)
Oct 03, 2006 6942 6977 6936 6957 0 -4.07(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.