Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

21,258.47 -45.79 (-0.21%)
Daily Price Updated: 4:45 PM EDT, May 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 8808 8982 8786 8982 0 +210.95(+2.41%)
Aug 30, 2007 8782 8826 8751 8771 0 +127.89(+1.48%)
Aug 29, 2007 8514 8643 8514 8643 0 -84.23(-0.97%)
Aug 28, 2007 8697 8753 8673 8728 0 +9.24(+0.11%)
Aug 27, 2007 8850 8850 8705 8718 0 +28.22(+0.32%)
Aug 24, 2007 8727 8742 8668 8690 0 -42.75(-0.49%)
Aug 23, 2007 8699 8735 8686 8733 0 +239.38(+2.82%)
Aug 22, 2007 8487 8512 8432 8493 0 +14.38(+0.17%)
Aug 21, 2007 8542 8587 8424 8479 0 -36.52(-0.43%)
Aug 20, 2007 8497 8517 8397 8516 0 +425.31(+5.26%)
Aug 17, 2007 8210 8307 7988 8090 0 -111.08(-1.35%)
Aug 16, 2007 8397 8438 8166 8201 0 -391.67(-4.56%)
Aug 15, 2007 8782 8809 8561 8593 0 -317.95(-3.57%)
Aug 14, 2007 8953 9023 8840 8911 0 -27.97(-0.31%)
Aug 13, 2007 9031 9031 8913 8939 0 +7.65(+0.09%)
Aug 10, 2007 8870 8969 8870 8931 0 -251.29(-2.74%)
Aug 09, 2007 9213 9219 9140 9183 0 +83.14(+0.91%)
Aug 08, 2007 8961 9099 8939 9099 0 +237.15(+2.68%)
Aug 07, 2007 9068 9069 8862 8862 0 -79.42(-0.89%)
Aug 06, 2007 8866 8961 8857 8942 0 -116.09(-1.28%)
Aug 03, 2007 9104 9135 9026 9058 0 +107.25(+1.20%)
Aug 02, 2007 9076 9080 8728 8951 0 +58.69(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.