Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Swiss Market Index (IX: SSMI )

12,037.99 +91.33 (+0.76%)

Daily Price Updated: 4:45 PM EDT, May 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	7470	7544	7412	7529	91,026,000	+67.00(+0.90%)
Apr 29, 2008	7502	7538	7431	7462	66,286,600	-88.10(-1.17%)
Apr 28, 2008	7518	7588	7499	7550	72,508,200	+40.60(+0.54%)
Apr 25, 2008	7511	7598	7494	7510	84,484,000	+49.00(+0.66%)
Apr 24, 2008	7353	7460	7314	7460	115,243,400	+136.00(+1.86%)
Apr 23, 2008	7345	7367	7227	7324	79,400,200	-4.40(-0.06%)
Apr 22, 2008	7360	7388	7305	7329	60,534,600	-66.00(-0.89%)
Apr 21, 2008	7452	7485	7349	7395	76,659,400	-23.10(-0.31%)
Apr 18, 2008	7216	7422	7207	7418	95,194,200	+244.40(+3.41%)
Apr 17, 2008	7261	7262	7133	7174	65,986,000	-77.10(-1.06%)
Apr 16, 2008	7222	7257	7133	7251	66,550,400	+63.30(+0.88%)
Apr 15, 2008	7174	7241	7107	7187	74,150,200	+47.90(+0.67%)
Apr 14, 2008	7177	7210	7124	7140	64,575,200	-119.50(-1.65%)
Apr 11, 2008	7353	7396	7222	7259	70,387,600	-53.60(-0.73%)
Apr 10, 2008	7405	7414	7246	7313	91,157,800	-90.50(-1.22%)
Apr 09, 2008	7529	7538	7403	7403	65,564,600	-165.00(-2.18%)
Apr 08, 2008	7576	7603	7531	7568	66,733,200	-71.20(-0.93%)
Apr 07, 2008	7680	7707	7623	7639	89,604,200	+65.80(+0.87%)
Apr 04, 2008	7548	7594	7500	7574	66,573,600	+57.30(+0.76%)
Apr 03, 2008	7599	7611	7481	7516	68,678,600	-80.40(-1.06%)
Apr 02, 2008	7536	7625	7514	7597	106,984,704	+102.30(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Swiss Market Index (IX: SSMI )

Historical Prices