Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Taiwan Weighted (IX: TWI )

20,653.53 +130.22 (+0.63%)

Daily Price Updated: 1:33 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 31, 2008	8606	8628	8499	8573	-50.89(-0.59%)
Mar 28, 2008	8592	8668	8564	8623	+17.53(+0.20%)
Mar 27, 2008	8698	8709	8559	8606	-162.07(-1.85%)
Mar 26, 2008	8776	8843	8712	8768	-27.07(-0.31%)
Mar 25, 2008	8854	8899	8761	8795	-70.26(-0.79%)
Mar 24, 2008	9049	9049	8781	8865	+340.36(+3.99%)
Mar 21, 2008	8454	8540	8413	8525	+187.37(+2.25%)
Mar 20, 2008	8152	8343	8125	8338	+158.27(+1.93%)
Mar 19, 2008	8216	8233	8143	8179	+121.53(+1.51%)
Mar 18, 2008	8039	8083	7955	8058	+52.36(+0.65%)
Mar 17, 2008	8041	8053	7901	8005	-155.93(-1.91%)
Mar 14, 2008	8293	8315	8120	8161	-49.60(-0.60%)
Mar 13, 2008	8408	8448	8199	8211	-224.31(-2.66%)
Mar 12, 2008	8578	8578	8424	8435	+53.70(+0.64%)
Mar 11, 2008	8207	8382	8207	8382	+82.23(+0.99%)
Mar 10, 2008	8501	8507	8287	8299	-232.01(-2.72%)
Mar 07, 2008	8537	8625	8513	8531	-127.26(-1.47%)
Mar 06, 2008	8559	8659	8526	8659	+174.69(+2.06%)
Mar 05, 2008	8494	8560	8439	8484	+13.84(+0.16%)
Mar 04, 2008	8279	8471	8279	8470	+207.24(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Taiwan Weighted (IX: TWI )

Historical Prices