Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Taiwan Weighted (IX: TWI )

21,258.47 -45.79 (-0.21%)

Daily Price Updated: 4:45 PM EDT, May 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 29, 2009	6801	6931	6743	6890	+0.00(+0.00%)
May 28, 2009	6801	6931	6743	6890	+0.00(+0.00%)
May 27, 2009	6801	6931	6743	6890	+207.33(+3.10%)
May 26, 2009	6780	6830	6650	6683	-51.35(-0.76%)
May 25, 2009	6839	6879	6708	6734	-2.83(-0.04%)
May 22, 2009	6651	6781	6651	6737	+18.48(+0.28%)
May 21, 2009	6691	6746	6650	6719	+15.19(+0.23%)
May 20, 2009	6709	6741	6591	6704	+48.03(+0.72%)
May 19, 2009	6750	6784	6621	6656	+77.78(+1.18%)
May 18, 2009	6516	6578	6457	6578	+88.72(+1.37%)
May 15, 2009	6446	6520	6428	6489	+124.92(+1.96%)
May 14, 2009	6363	6435	6339	6364	-120.97(-1.87%)
May 13, 2009	6449	6512	6435	6485	+52.59(+0.82%)
May 12, 2009	6550	6554	6405	6433	-214.95(-3.23%)
May 11, 2009	6582	6681	6571	6648	+63.63(+0.97%)
May 08, 2009	6510	6588	6483	6584	+11.00(+0.17%)
May 07, 2009	6604	6629	6455	6573	+6.17(+0.09%)
May 06, 2009	6390	6570	6373	6567	+186.76(+2.93%)
May 05, 2009	6558	6563	6327	6380	+49.54(+0.78%)
May 04, 2009	6286	6356	6256	6330	+337.83(+5.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Taiwan Weighted (IX: TWI )

Historical Prices