Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

21,258.47 -45.79 (-0.21%)
Daily Price Updated: 4:45 PM EDT, May 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2010 8348 8287 8287 8287 0 +0.00(+0.00%)
Oct 30, 2010 8348 8348 8279 8287 0 +0.00(+0.00%)
Oct 29, 2010 8348 8287 8282 8287 0 -66.96(-0.80%)
Oct 28, 2010 8315 8354 8354 8354 0 +63.01(+0.76%)
Oct 27, 2010 8370 8291 8291 8291 0 -15.94(-0.19%)
Oct 25, 2010 8204 8307 8307 8307 0 +138.92(+1.70%)
Oct 24, 2010 8170 8168 8168 8168 0 +0.00(+0.00%)
Oct 23, 2010 8170 8168 8148 8168 0 +0.00(+0.00%)
Oct 22, 2010 8170 8168 8110 8168 0 +36.83(+0.45%)
Oct 21, 2010 8136 8131 8131 8131 0 +6.61(+0.08%)
Oct 20, 2010 7993 8125 8125 8125 0 +78.39(+0.97%)
Oct 19, 2010 8045 8046 8046 8046 0 -14.31(-0.18%)
Oct 18, 2010 8209 8061 8061 8061 0 -144.76(-1.76%)
Oct 17, 2010 8217 8205 8205 8205 0 +0.00(+0.00%)
Oct 16, 2010 8217 8205 8184 8205 0 +0.00(+0.00%)
Oct 15, 2010 8217 8205 8178 8205 0 -10.15(-0.12%)
Oct 14, 2010 8182 8215 8215 8215 0 +108.79(+1.34%)
Oct 13, 2010 8117 8107 8107 8107 0 +16.44(+0.20%)
Oct 12, 2010 8177 8090 8090 8090 0 -86.54(-1.06%)
Oct 11, 2010 8278 8177 8177 8177 0 -67.43(-0.82%)
Oct 10, 2010 8306 8244 8244 8244 0 +0.00(+0.00%)
Oct 09, 2010 8306 8244 8232 8244 0 +0.00(+0.00%)
Oct 08, 2010 8306 8244 8244 8244 0 -39.73(-0.48%)
Oct 07, 2010 8305 8284 8284 8284 0 -0.11(-0.00%)
Oct 06, 2010 8296 8284 8284 8284 0 +83.60(+1.02%)
Oct 05, 2010 8218 8200 8200 8200 0 -45.67(-0.55%)
Oct 04, 2010 8261 8246 8246 8246 0 +1.92(+0.02%)
Oct 03, 2010 8259 8244 8244 8244 0 +0.00(+0.00%)
Oct 02, 2010 8259 8244 8221 8244 0 +0.00(+0.00%)
Oct 01, 2010 8259 8244 8205 8244 0 +6.40(+0.08%)
Sep 30, 2010 8259 8238 8238 8238 0 -3.11(-0.04%)
Sep 29, 2010 8242 8241 8241 8241 0 +51.45(+0.63%)
Sep 28, 2010 8202 8189 8189 8189 0 -2.10(-0.03%)
Sep 27, 2010 8239 8192 8192 8192 0 +24.92(+0.31%)
Sep 26, 2010 8182 8167 8167 8167 0 +0.00(+0.00%)
Sep 25, 2010 8182 8191 8129 8167 0 +0.00(+0.00%)
Sep 24, 2010 8182 8167 8129 8167 0 -35.92(-0.44%)
Sep 23, 2010 8202 8203 8203 8203 0 +6.14(+0.07%)
Sep 22, 2010 8250 8196 8196 8196 0 +0.00(+0.00%)
Sep 21, 2010 8250 8196 8196 8196 0 +9.44(+0.12%)
Sep 20, 2010 8175 8187 8187 8187 0 +28.63(+0.35%)
Sep 19, 2010 8151 8198 8134 8158 0 +0.00(+0.00%)
Sep 18, 2010 8151 8198 8134 8158 0 +0.00(+0.00%)
Sep 17, 2010 8151 8158 8100 8158 0 -5.49(-0.07%)
Sep 15, 2010 8153 8164 8164 8164 0 +31.22(+0.38%)
Sep 14, 2010 8122 8133 8133 8133 0 +41.30(+0.51%)
Sep 13, 2010 7962 8091 8091 8091 0 +201.19(+2.55%)
Sep 12, 2010 7901 7912 7859 7890 0 +0.00(+0.00%)
Sep 11, 2010 7901 7912 7859 7890 0 +0.00(+0.00%)
Sep 10, 2010 7901 7890 7818 7890 0 +54.57(+0.70%)
Sep 09, 2010 7902 7836 7836 7836 0 -15.77(-0.20%)
Sep 08, 2010 7866 7851 7851 7851 0 -33.09(-0.42%)
Sep 07, 2010 7914 7884 7884 7884 0 -6.55(-0.08%)
Sep 06, 2010 7880 7891 7891 7891 0 +60.74(+0.78%)
Sep 05, 2010 7771 7830 7830 7830 0 +109.39(+1.42%)
Sep 02, 2010 7765 7721 7721 7721 0 +52.57(+0.69%)
Sep 01, 2010 7644 7668 7668 7668 0 +51.97(+0.68%)
Aug 31, 2010 7669 7616 7616 7616 0 -106.63(-1.38%)
Aug 30, 2010 7703 7723 7662 7723 0 +0.00(+0.00%)
Aug 29, 2010 7703 7723 7662 7723 0 +33.17(+0.43%)
Aug 27, 2010 7743 7758 7667 7690 0 -47.24(-0.61%)
Aug 26, 2010 7890 7890 7737 7737 0 -203.66(-2.56%)
Aug 25, 2010 7984 7990 7941 7941 0 -35.29(-0.44%)
Aug 24, 2010 7938 8013 7924 7976 0 +48.62(+0.61%)
Aug 23, 2010 7915 7942 7905 7927 0 +0.00(+0.00%)
Aug 21, 2010 7915 7942 7905 7927 0 -1.63(-0.02%)
Aug 20, 2010 7925 7949 7887 7929 0 +4.84(+0.06%)
Aug 19, 2010 7979 7985 7897 7924 0 -6.99(-0.09%)
Aug 18, 2010 7963 7973 7931 7931 0 -10.13(-0.13%)
Aug 17, 2010 7884 7941 7850 7941 0 +49.64(+0.63%)
Aug 16, 2010 7846 7906 7830 7892 0 +0.00(+0.00%)
Aug 15, 2010 7846 7906 7830 7892 0 +0.00(+0.00%)
Aug 14, 2010 7846 7906 7830 7892 0 +61.79(+0.79%)
Aug 13, 2010 7789 7837 7777 7830 0 -65.24(-0.83%)
Aug 12, 2010 7924 7957 7870 7895 0 -81.71(-1.02%)
Aug 11, 2010 7977 7977 7977 0 -57.75(-0.72%)
Aug 10, 2010 7975 8041 7971 8034 0 +71.19(+0.89%)
Aug 09, 2010 7938 7963 7922 7963 0 +0.00(+0.00%)
Aug 08, 2010 7938 7963 7922 7963 0 +0.00(+0.00%)
Aug 07, 2010 7938 7963 7922 7963 0 +26.45(+0.33%)
Aug 06, 2010 8010 8019 7922 7937 0 -35.81(-0.45%)
Aug 05, 2010 7960 7978 7939 7973 0 +15.13(+0.19%)
Aug 04, 2010 7962 7971 7916 7958 0 +45.85(+0.58%)
Aug 03, 2010 7829 7918 7829 7912 0 +151.05(+1.95%)
Aug 02, 2010 7765 7781 7731 7761 0 +0.00(+0.00%)
Aug 01, 2010 7765 7781 7731 7761 0 +0.00(+0.00%)
Jul 31, 2010 7765 7781 7731 7761 0 -38.36(-0.49%)
Jul 30, 2010 7779 7800 7738 7799 0 +14.18(+0.18%)
Jul 29, 2010 7737 7786 7726 7785 0 +36.80(+0.47%)
Jul 28, 2010 7806 7806 7748 7748 0 -39.44(-0.51%)
Jul 27, 2010 7787 7807 7766 7787 0 +26.23(+0.34%)
Jul 26, 2010 7747 7782 7739 7761 0 +0.00(+0.00%)
Jul 25, 2010 7747 7782 7739 7761 0 +0.00(+0.00%)
Jul 24, 2010 7747 7782 7739 7761 0 +94.88(+1.24%)
Jul 23, 2010 7699 7719 7666 7666 0 -34.95(-0.45%)
Jul 22, 2010 7742 7753 7678 7701 0 -10.74(-0.14%)
Jul 21, 2010 7679 7731 7638 7712 0 +62.20(+0.81%)
Jul 20, 2010 7603 7667 7596 7650 0 -14.74(-0.19%)
Jul 19, 2010 7717 7719 7661 7665 0 +0.00(+0.00%)
Jul 18, 2010 7717 7719 7661 7665 0 +0.00(+0.00%)
Jul 17, 2010 7717 7719 7661 7665 0 -39.95(-0.52%)
Jul 16, 2010 7699 7732 7682 7705 0 -9.99(-0.13%)
Jul 15, 2010 7689 7721 7684 7715 0 +117.09(+1.54%)
Jul 14, 2010 7665 7671 7588 7597 0 -42.13(-0.55%)
Jul 13, 2010 7674 7705 7637 7640 0 -7.70(-0.10%)
Jul 12, 2010 7644 7653 7600 7647 0 +0.00(+0.00%)
Jul 10, 2010 7644 7653 7600 7647 0 +38.40(+0.50%)
Jul 09, 2010 7613 7622 7583 7609 0 +74.39(+0.99%)
Jul 08, 2010 7560 7565 7518 7534 0 -14.02(-0.19%)
Jul 07, 2010 7385 7548 7382 7548 0 +108.52(+1.46%)
Jul 06, 2010 7351 7447 7351 7440 0 +109.22(+1.49%)
Jul 03, 2010 7285 7379 7285 7331 0 +76.68(+1.06%)
Jul 02, 2010 7327 7327 7252 7254 0 -75.31(-1.03%)
Jul 01, 2010 7277 7337 7255 7329 0 -94.20(-1.27%)
Jun 30, 2010 7555 7585 7424 7424 0 -77.22(-1.03%)
Jun 29, 2010 7507 7537 7490 7501 0 +26.08(+0.35%)
Jun 27, 2010 7510 7537 7463 7475 0 +0.00(+0.00%)
Jun 26, 2010 7510 7537 7463 7475 0 -115.18(-1.52%)
Jun 25, 2010 7602 7608 7568 7590 0 +7.74(+0.10%)
Jun 24, 2010 7576 7615 7550 7582 0 -30.53(-0.40%)
Jun 23, 2010 7631 7640 7611 7613 0 -22.88(-0.30%)
Jun 22, 2010 7596 7646 7562 7636 0 +142.45(+1.90%)
Jun 21, 2010 7539 7539 7460 7493 0 +0.00(+0.00%)
Jun 20, 2010 7539 7539 7460 7493 0 +0.00(+0.00%)
Jun 19, 2010 7539 7539 7460 7493 0 -22.67(-0.30%)
Jun 18, 2010 7503 7534 7482 7516 0 +61.72(+0.83%)
Jun 17, 2010 7389 7490 7364 7454 0 +0.00(+0.00%)
Jun 16, 2010 7389 7490 7364 7454 0 +66.66(+0.90%)
Jun 15, 2010 7373 7393 7347 7387 0 +87.91(+1.20%)
Jun 14, 2010 7303 7322 7274 7299 0 +0.00(+0.00%)
Jun 13, 2010 7303 7322 7274 7299 0 +0.00(+0.00%)
Jun 12, 2010 7303 7322 7274 7299 0 +117.72(+1.64%)
Jun 11, 2010 7134 7183 7085 7182 0 +110.10(+1.56%)
Jun 10, 2010 7166 7193 7049 7072 0 -80.32(-1.12%)
Jun 09, 2010 7142 7179 7129 7152 0 -5.84(-0.08%)
Jun 08, 2010 7140 7172 7086 7158 0 -186.76(-2.54%)
Jun 07, 2010 7378 7378 7337 7345 0 +0.00(+0.00%)
Jun 06, 2010 7378 7378 7337 7345 0 +0.00(+0.00%)
Jun 05, 2010 7378 7378 7337 7345 0 -15.69(-0.21%)
Jun 04, 2010 7323 7362 7309 7360 0 +164.57(+2.29%)
Jun 03, 2010 7253 7304 7160 7196 0 -93.62(-1.28%)
Jun 02, 2010 7327 7349 7277 7289 0 -84.65(-1.15%)
Jun 01, 2010 7312 7374 7293 7374 0 +78.66(+1.08%)
May 31, 2010 7339 7364 7271 7295 0 +0.00(+0.00%)
May 30, 2010 7339 7364 7271 7295 0 +52.16(+0.72%)
May 28, 2010 7139 7255 7105 7243 0 +75.81(+1.06%)
May 27, 2010 7161 7174 7080 7167 0 +80.98(+1.14%)
May 26, 2010 7238 7242 7032 7086 0 -236.36(-3.23%)
May 25, 2010 7296 7345 7270 7323 0 +85.02(+1.17%)
May 24, 2010 7229 7278 7164 7238 0 +0.00(+0.00%)
May 22, 2010 7229 7278 7164 7238 0 -186.72(-2.51%)
May 21, 2010 7557 7557 7424 7424 0 -134.73(-1.78%)
May 20, 2010 7528 7588 7467 7559 0 -26.14(-0.34%)
May 19, 2010 7630 7638 7561 7585 0 -13.42(-0.18%)
May 18, 2010 7698 7698 7574 7599 0 -173.41(-2.23%)
May 17, 2010 7736 7773 7726 7772 0 +0.00(+0.00%)
May 16, 2010 7736 7773 7726 7772 0 +0.00(+0.00%)
May 15, 2010 7736 7773 7726 7772 0 +1.56(+0.02%)
May 14, 2010 7703 7787 7688 7771 0 +167.87(+2.21%)
May 13, 2010 7663 7675 7596 7603 0 -5.74(-0.08%)
May 12, 2010 7718 7743 7608 7608 0 +0.00(+0.00%)
May 11, 2010 7718 7743 7608 7608 0 -56.29(-0.73%)
May 10, 2010 7611 7665 7577 7665 0 +97.63(+1.29%)
May 09, 2010 7393 7573 7387 7567 0 +0.00(+0.00%)
May 08, 2010 7393 7573 7387 7567 0 +0.00(+0.00%)
May 07, 2010 7393 7573 7387 7567 0 -12.38(-0.16%)
May 06, 2010 7696 7702 7562 7579 0 -117.42(-1.53%)
May 05, 2010 7759 7786 7696 7697 0 -233.87(-2.95%)
May 04, 2010 8007 8011 7890 7931 0 -21.40(-0.27%)
May 03, 2010 7980 8022 7916 7952 0 -52.08(-0.65%)
May 01, 2010 8116 8164 7999 8004 0 +0.00(+0.00%)
Apr 30, 2010 8116 8164 7999 8004 0 -49.80(-0.62%)
Apr 29, 2010 8106 8107 8053 8054 0 -27.50(-0.34%)
Apr 28, 2010 7945 8092 7945 8082 0 -64.89(-0.80%)
Apr 27, 2010 8175 8175 8121 8146 0 -11.70(-0.14%)
Apr 26, 2010 8107 8168 8093 8158 0 +153.25(+1.91%)
Apr 24, 2010 8022 8030 7997 8005 0 +0.00(+0.00%)
Apr 23, 2010 8022 8030 7997 8005 0 +26.20(+0.33%)
Apr 22, 2010 7949 7985 7897 7979 0 -11.84(-0.15%)
Apr 21, 2010 7950 7999 7948 7991 0 +90.11(+1.14%)
Apr 20, 2010 7908 7923 7842 7900 0 +46.20(+0.59%)
Apr 19, 2010 8003 8042 7846 7854 0 -257.35(-3.17%)
Apr 17, 2010 8162 8163 8091 8112 0 +0.00(+0.00%)
Apr 16, 2010 8162 8163 8091 8112 0 -60.37(-0.74%)
Apr 15, 2010 8168 8190 8136 8172 0 +74.81(+0.92%)
Apr 14, 2010 8078 8102 8040 8097 0 +67.40(+0.84%)
Apr 13, 2010 8030 8030 8030 8030 0 -88.02(-1.08%)
Apr 12, 2010 8150 8153 8093 8118 0 +25.72(+0.32%)
Apr 10, 2010 8074 8094 8039 8092 0 +0.00(+0.00%)
Apr 09, 2010 8074 8094 8039 8092 0 +34.43(+0.43%)
Apr 08, 2010 8058 8058 8058 8058 0 -64.18(-0.79%)
Apr 07, 2010 8131 8133 8091 8122 0 +32.13(+0.40%)
Apr 06, 2010 8090 8090 8090 0 +63.72(+0.79%)
Apr 05, 2010 8026 8026 8026 8026 0 +0.00(+0.00%)
Apr 04, 2010 8046 8051 8022 8026 0 +0.00(+0.00%)
Apr 03, 2010 8046 8051 8022 8026 0 +0.00(+0.00%)
Apr 02, 2010 8046 8051 8022 8026 0 +12.84(+0.16%)
Apr 01, 2010 8013 8013 8013 8013 0 +93.03(+1.17%)
Mar 31, 2010 7920 7920 7920 7920 0 -42.16(-0.53%)
Mar 30, 2010 7962 7962 7962 7962 0 +14.77(+0.19%)
Mar 29, 2010 7947 7947 7947 7947 0 +70.59(+0.90%)
Mar 27, 2010 7808 7909 7770 7877 0 +0.00(+0.00%)
Mar 26, 2010 7808 7909 7770 7877 0 +38.76(+0.49%)
Mar 25, 2010 7825 7856 7754 7838 0 +15.39(+0.20%)
Mar 24, 2010 7875 7881 7823 7823 0 +10.84(+0.14%)
Mar 23, 2010 7880 7889 7804 7812 0 -24.11(-0.31%)
Mar 22, 2010 7862 7873 7791 7836 0 -61.93(-0.78%)
Mar 20, 2010 7899 7899 7859 7898 0 +0.00(+0.00%)
Mar 19, 2010 7899 7899 7859 7898 0 +11.57(+0.15%)
Mar 18, 2010 7861 7922 7848 7886 0 +38.50(+0.49%)
Mar 17, 2010 7763 7849 7763 7848 0 +152.21(+1.98%)
Mar 16, 2010 7671 7696 7645 7696 0 +60.71(+0.80%)
Mar 15, 2010 7751 7766 7635 7635 0 -113.41(-1.46%)
Mar 14, 2010 7774 7774 7726 7748 0 +0.00(+0.00%)
Mar 13, 2010 7774 7774 7726 7748 0 +0.00(+0.00%)
Mar 12, 2010 7774 7774 7726 7748 0 -1.33(-0.02%)
Mar 11, 2010 7818 7819 7749 7750 0 -29.42(-0.38%)
Mar 10, 2010 7798 7803 7737 7779 0 +8.49(+0.11%)
Mar 09, 2010 7762 7771 7738 7771 0 +8.32(+0.11%)
Mar 08, 2010 7742 7764 7716 7762 0 +96.01(+1.25%)
Mar 07, 2010 7660 7695 7618 7666 0 +0.00(+0.00%)
Mar 06, 2010 7660 7695 7618 7666 0 +0.00(+0.00%)
Mar 05, 2010 7660 7695 7618 7666 0 +96.46(+1.27%)
Mar 04, 2010 7664 7664 7524 7570 0 -59.72(-0.78%)
Mar 03, 2010 7629 7670 7605 7630 0 +31.90(+0.42%)
Mar 02, 2010 7650 7664 7593 7598 0 +19.87(+0.26%)
Mar 01, 2010 7493 7621 7451 7578 0 +141.65(+1.90%)
Feb 28, 2010 7451 7479 7384 7436 0 +0.00(+0.00%)
Feb 27, 2010 7451 7479 7384 7436 0 +0.00(+0.00%)
Feb 26, 2010 7451 7479 7384 7436 0 +9.14(+0.12%)
Feb 25, 2010 7568 7568 7400 7427 0 -102.71(-1.36%)
Feb 24, 2010 7516 7585 7515 7530 0 -67.77(-0.89%)
Feb 23, 2010 7576 7597 7502 7597 0 +37.40(+0.49%)
Feb 22, 2010 7620 7620 7553 7560 0 +118.20(+1.59%)
Feb 21, 2010 7438 7496 7405 7442 0 +0.00(+0.00%)
Feb 20, 2010 7438 7496 7405 7442 0 +0.00(+0.00%)
Feb 19, 2010 7438 7496 7405 7442 0 +0.00(+0.00%)
Feb 18, 2010 7438 7496 7405 7442 0 +0.00(+0.00%)
Feb 17, 2010 7438 7496 7405 7442 0 +0.00(+0.00%)
Feb 16, 2010 7438 7496 7405 7442 0 +0.00(+0.00%)
Feb 15, 2010 7438 7496 7405 7442 0 +0.00(+0.00%)
Feb 13, 2010 7438 7496 7405 7442 0 +0.00(+0.00%)
Feb 12, 2010 7438 7496 7405 7442 0 +0.00(+0.00%)
Feb 11, 2010 7438 7496 7405 7442 0 +0.00(+0.00%)
Feb 10, 2010 7438 7496 7405 7442 0 +80.80(+1.10%)
Feb 09, 2010 7226 7382 7197 7361 0 +145.16(+2.01%)
Feb 08, 2010 7237 7253 7173 7216 0 +3.01(+0.04%)
Feb 06, 2010 7245 7249 7081 7213 0 -4.96(-0.07%)
Feb 05, 2010 7323 7353 7196 7218 0 -324.21(-4.30%)
Feb 04, 2010 7563 7578 7505 7542 0 -5.94(-0.08%)
Feb 03, 2010 7524 7551 7442 7548 0 +118.37(+1.59%)
Feb 02, 2010 7634 7636 7399 7430 0 -95.06(-1.26%)
Feb 01, 2010 7654 7662 7494 7525 0 -115.77(-1.52%)
Jan 30, 2010 7593 7650 7482 7640 0 +0.00(+0.00%)
Jan 29, 2010 7593 7650 7482 7640 0 -54.14(-0.70%)
Jan 28, 2010 7630 7757 7608 7695 0 +134.55(+1.78%)
Jan 27, 2010 7640 7657 7530 7560 0 -38.78(-0.51%)
Jan 26, 2010 7903 7922 7573 7599 0 -274.18(-3.48%)
Jan 25, 2010 7845 7938 7828 7873 0 -54.32(-0.69%)
Jan 24, 2010 7986 8016 7913 7927 0 +0.00(+0.00%)
Jan 23, 2010 7986 8016 7913 7927 0 +0.00(+0.00%)
Jan 22, 2010 7986 8016 7913 7927 0 -200.56(-2.47%)
Jan 21, 2010 8190 8208 8108 8128 0 -93.06(-1.13%)
Jan 20, 2010 8309 8309 8191 8221 0 -28.07(-0.34%)
Jan 19, 2010 8388 8395 8227 8249 0 -88.82(-1.07%)
Jan 18, 2010 8290 8368 8290 8338 0 -19.07(-0.23%)
Jan 17, 2010 8341 8380 8326 8357 0 +0.00(+0.00%)
Jan 16, 2010 8341 8380 8326 8357 0 +0.00(+0.00%)
Jan 15, 2010 8341 8380 8326 8357 0 +66.91(+0.81%)
Jan 14, 2010 8246 8314 8238 8290 0 +93.42(+1.14%)
Jan 13, 2010 8229 8258 8195 8197 0 -112.81(-1.36%)
Jan 12, 2010 8344 8357 8263 8309 0 -14.45(-0.17%)
Jan 11, 2010 8292 8358 8282 8324 0 +42.92(+0.52%)
Jan 10, 2010 8267 8291 8179 8281 0 +0.00(+0.00%)
Jan 09, 2010 8267 8291 8179 8281 0 +0.00(+0.00%)
Jan 08, 2010 8267 8291 8179 8281 0 +43.48(+0.53%)
Jan 07, 2010 8345 8370 8234 8237 0 -90.20(-1.08%)
Jan 06, 2010 8237 8328 8217 8328 0 +116.22(+1.42%)
Jan 05, 2010 8278 8284 8163 8211 0 +3.55(+0.04%)
Jan 04, 2010 8222 8240 8143 8208 0 +19.74(+0.24%)
Jan 03, 2010 8155 8189 8139 8188 0 +0.00(+0.00%)
Jan 02, 2010 8155 8189 8139 8188 0 +0.00(+0.00%)
Jan 01, 2010 8155 8189 8139 8188 0 +0.00(+0.00%)
Dec 31, 2009 8155 8189 8139 8188 0 +75.83(+0.93%)
Dec 30, 2009 8079 8119 8060 8112 0 +58.45(+0.73%)
Dec 29, 2009 8088 8088 8031 8054 0 -3.66(-0.05%)
Dec 28, 2009 8008 8080 8008 8057 0 +84.90(+1.06%)
Dec 27, 2009 8008 8009 7965 7973 0 +0.00(+0.00%)
Dec 26, 2009 8008 8009 7965 7973 0 +0.00(+0.00%)
Dec 25, 2009 8008 8009 7965 7973 0 +9.05(+0.11%)
Dec 24, 2009 7935 7988 7928 7964 0 +62.04(+0.79%)
Dec 23, 2009 7893 7911 7873 7902 0 +45.50(+0.58%)
Dec 22, 2009 7850 7872 7823 7856 0 +68.73(+0.88%)
Dec 21, 2009 7798 7827 7787 7787 0 +33.64(+0.43%)
Dec 20, 2009 7690 7754 7688 7754 0 +0.00(+0.00%)
Dec 19, 2009 7690 7754 7688 7754 0 +0.00(+0.00%)
Dec 18, 2009 7690 7754 7688 7754 0 +11.46(+0.15%)
Dec 17, 2009 7705 7783 7705 7742 0 -33.47(-0.43%)
Dec 16, 2009 7705 7783 7705 7776 0 +0.00(+0.00%)
Dec 15, 2009 7705 7783 7705 7776 0 -43.49(-0.56%)
Dec 14, 2009 7793 7842 7770 7819 0 +24.06(+0.31%)
Dec 12, 2009 7710 7795 7701 7795 0 +0.00(+0.00%)
Dec 11, 2009 7710 7795 7701 7795 0 +117.16(+1.53%)
Dec 10, 2009 7823 7829 7631 7678 0 -119.51(-1.53%)
Dec 09, 2009 7748 7797 7743 7797 0 +28.71(+0.37%)
Dec 08, 2009 7802 7802 7731 7769 0 -6.93(-0.09%)
Dec 07, 2009 7705 7783 7705 7776 0 +124.73(+1.63%)
Dec 04, 2009 7685 7707 7651 7651 0 -33.76(-0.44%)
Dec 03, 2009 7734 7738 7659 7685 0 +7.05(+0.09%)
Dec 02, 2009 7716 7742 7672 7678 0 +28.39(+0.37%)
Dec 01, 2009 7616 7660 7549 7649 0 +67.02(+0.88%)
Nov 30, 2009 7583 7605 7569 7582 0 +91.30(+1.22%)
Nov 29, 2009 7614 7634 7491 7491 0 +0.00(+0.00%)
Nov 28, 2009 7614 7634 7491 7491 0 +0.00(+0.00%)
Nov 27, 2009 7614 7634 7491 7491 0 -248.25(-3.21%)
Nov 26, 2009 7795 7818 7734 7739 0 -17.15(-0.22%)
Nov 25, 2009 7719 7784 7716 7756 0 +41.75(+0.54%)
Nov 24, 2009 7723 7736 7696 7715 0 +27.41(+0.36%)
Nov 23, 2009 7695 7715 7672 7687 0 +4.18(+0.05%)
Nov 22, 2009 7742 7742 7649 7683 0 +0.00(+0.00%)
Nov 21, 2009 7742 7742 7649 7683 0 +0.00(+0.00%)
Nov 20, 2009 7742 7742 7649 7683 0 -77.01(-0.99%)
Nov 19, 2009 7768 7797 7751 7760 0 -6.71(-0.09%)
Nov 18, 2009 7767 7803 7738 7767 0 +33.48(+0.43%)
Nov 17, 2009 7875 7875 7733 7733 0 -59.47(-0.76%)
Nov 16, 2009 7793 7793 7793 0 +127.05(+1.66%)
Nov 15, 2009 7651 7695 7640 7666 0 +0.00(+0.00%)
Nov 14, 2009 7651 7695 7640 7666 0 +0.00(+0.00%)
Nov 13, 2009 7651 7695 7640 7666 0 -5.30(-0.07%)
Nov 12, 2009 7683 7710 7659 7671 0 +2.87(+0.04%)
Nov 11, 2009 7604 7671 7556 7668 0 +74.57(+0.98%)
Nov 10, 2009 7613 7615 7576 7593 0 +56.79(+0.75%)
Nov 09, 2009 7563 7563 7512 7537 0 +73.65(+0.99%)
Nov 08, 2009 7516 7521 7451 7463 0 +0.00(+0.00%)
Nov 07, 2009 7516 7521 7451 7463 0 +0.00(+0.00%)
Nov 06, 2009 7516 7521 7451 7463 0 +45.59(+0.61%)
Nov 05, 2009 7472 7482 7413 7417 0 -49.58(-0.66%)
Nov 04, 2009 7376 7467 7365 7467 0 +144.11(+1.97%)
Nov 03, 2009 7339 7368 7315 7323 0 -12.25(-0.17%)
Nov 02, 2009 7238 7337 7219 7335 0 -4.90(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.