Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
SPX
)
5,303.27
USD
+6.17 (+0.12%)
Daily Price
Updated: 5:21 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2010
1184
1185
1180
1183
0
-0.52(-0.04%)
Oct 28, 2010
1184
1190
1177
1184
0
+1.33(+0.11%)
Oct 27, 2010
1184
1184
1172
1182
0
-3.17(-0.27%)
Oct 25, 2010
1185
1196
1185
1186
0
+2.54(+0.21%)
Oct 22, 2010
1181
1184
1179
1183
0
+2.82(+0.24%)
Oct 21, 2010
1180
1189
1171
1180
0
+2.09(+0.18%)
Oct 20, 2010
1167
1183
1167
1178
0
+12.27(+1.05%)
Oct 19, 2010
1179
1179
1160
1166
0
-18.81(-1.59%)
Oct 18, 2010
1177
1186
1175
1185
0
+8.52(+0.72%)
Oct 15, 2010
1177
1181
1167
1176
0
+2.38(+0.20%)
Oct 14, 2010
1178
1179
1167
1174
0
-4.29(-0.36%)
Oct 13, 2010
1171
1184
1171
1178
0
+8.33(+0.71%)
Oct 12, 2010
1164
1173
1156
1170
0
+4.45(+0.38%)
Oct 11, 2010
1165
1169
1162
1165
0
+0.17(+0.01%)
Oct 08, 2010
1158
1168
1156
1165
0
+7.09(+0.61%)
Oct 07, 2010
1162
1164
1151
1158
0
-1.91(-0.16%)
Oct 06, 2010
1160
1162
1155
1160
0
-0.78(-0.07%)
Oct 05, 2010
1141
1163
1141
1161
0
+23.72(+2.09%)
Oct 04, 2010
1145
1148
1132
1137
0
-9.21(-0.80%)
Oct 01, 2010
1143
1150
1139
1146
0
+5.04(+0.44%)
Sep 30, 2010
1146
1157
1136
1141
0
-3.53(-0.31%)
Sep 29, 2010
1147
1149
1140
1145
0
-2.97(-0.26%)
Sep 28, 2010
1142
1150
1132
1148
0
+5.54(+0.49%)
Sep 27, 2010
1149
1150
1142
1142
0
-6.51(-0.57%)
Sep 24, 2010
1132
1149
1132
1149
0
+23.84(+2.12%)
Sep 23, 2010
1131
1137
1123
1125
0
-9.45(-0.83%)
Sep 22, 2010
1139
1144
1132
1134
0
-5.50(-0.48%)
Sep 21, 2010
1143
1149
1136
1140
0
-2.93(-0.26%)
Sep 20, 2010
1127
1145
1127
1143
0
+17.12(+1.52%)
Sep 17, 2010
1126
1131
1122
1126
0
+0.52(+0.05%)
Sep 15, 2010
1119
1126
1115
1125
0
+3.97(+0.35%)
Sep 14, 2010
1121
1127
1116
1121
0
-0.80(-0.07%)
Sep 13, 2010
1113
1124
1113
1122
0
+12.35(+1.11%)
Sep 10, 2010
1105
1111
1104
1110
0
+5.37(+0.49%)
Sep 09, 2010
1101
1110
1101
1104
0
+5.31(+0.48%)
Sep 08, 2010
1092
1103
1092
1099
0
+7.03(+0.64%)
Sep 07, 2010
1103
1103
1091
1092
0
-12.67(-1.15%)
Sep 03, 2010
1094
1105
1094
1105
0
+14.41(+1.32%)
Sep 02, 2010
1081
1090
1080
1090
0
+9.81(+0.91%)
Sep 01, 2010
1050
1081
1050
1080
0
+30.96(+2.95%)
Aug 31, 2010
1047
1055
1041
1049
0
+0.41(+0.04%)
Aug 30, 2010
1063
1064
1049
1049
0
-15.67(-1.47%)
Aug 27, 2010
1049
1065
1040
1065
0
+17.37(+1.66%)
Aug 26, 2010
1056
1061
1045
1047
0
-8.11(-0.77%)
Aug 25, 2010
1049
1059
1040
1055
0
+3.46(+0.33%)
Aug 24, 2010
1063
1063
1047
1052
0
-15.49(-1.45%)
Aug 23, 2010
1073
1082
1067
1067
0
-4.33(-0.40%)
Aug 20, 2010
1076
1076
1064
1072
0
-3.94(-0.37%)
Aug 19, 2010
1092
1092
1071
1076
0
-18.53(-1.69%)
Aug 18, 2010
1092
1100
1086
1094
0
+1.62(+0.15%)
Aug 17, 2010
1081
1100
1081
1093
0
+13.16(+1.22%)
Aug 16, 2010
1077
1083
1069
1079
0
+0.13(+0.01%)
Aug 13, 2010
1082
1086
1079
1079
0
-4.36(-0.40%)
Aug 12, 2010
1081
1087
1077
1084
0
-5.86(-0.54%)
Aug 11, 2010
1117
1117
1089
1089
0
-31.59(-2.82%)
Aug 10, 2010
1123
1127
1112
1121
0
-6.73(-0.60%)
Aug 09, 2010
1123
1129
1121
1128
0
+6.15(+0.55%)
Aug 06, 2010
1122
1123
1107
1122
0
-4.17(-0.37%)
Aug 05, 2010
1126
1127
1119
1126
0
-1.43(-0.13%)
Aug 04, 2010
1121
1129
1119
1127
0
+6.78(+0.61%)
Aug 03, 2010
1125
1125
1117
1120
0
-5.40(-0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.