Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taiwan Weighted
(IX:
TWI
)
21,662.50
-195.91 (-0.90%)
Daily Price
Updated: 1:33 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2010
7339
7364
7271
7295
0
+0.00(+0.00%)
May 30, 2010
7339
7364
7271
7295
0
+52.16(+0.72%)
May 28, 2010
7139
7255
7105
7243
0
+75.81(+1.06%)
May 27, 2010
7161
7174
7080
7167
0
+80.98(+1.14%)
May 26, 2010
7238
7242
7032
7086
0
-236.36(-3.23%)
May 25, 2010
7296
7345
7270
7323
0
+85.02(+1.17%)
May 24, 2010
7229
7278
7164
7238
0
+0.00(+0.00%)
May 22, 2010
7229
7278
7164
7238
0
-186.72(-2.51%)
May 21, 2010
7557
7557
7424
7424
0
-134.73(-1.78%)
May 20, 2010
7528
7588
7467
7559
0
-26.14(-0.34%)
May 19, 2010
7630
7638
7561
7585
0
-13.42(-0.18%)
May 18, 2010
7698
7698
7574
7599
0
-173.41(-2.23%)
May 17, 2010
7736
7773
7726
7772
0
+0.00(+0.00%)
May 16, 2010
7736
7773
7726
7772
0
+0.00(+0.00%)
May 15, 2010
7736
7773
7726
7772
0
+1.56(+0.02%)
May 14, 2010
7703
7787
7688
7771
0
+167.87(+2.21%)
May 13, 2010
7663
7675
7596
7603
0
-5.74(-0.08%)
May 12, 2010
7718
7743
7608
7608
0
+0.00(+0.00%)
May 11, 2010
7718
7743
7608
7608
0
-56.29(-0.73%)
May 10, 2010
7611
7665
7577
7665
0
+97.63(+1.29%)
May 09, 2010
7393
7573
7387
7567
0
+0.00(+0.00%)
May 08, 2010
7393
7573
7387
7567
0
+0.00(+0.00%)
May 07, 2010
7393
7573
7387
7567
0
-12.38(-0.16%)
May 06, 2010
7696
7702
7562
7579
0
-117.42(-1.53%)
May 05, 2010
7759
7786
7696
7697
0
-233.87(-2.95%)
May 04, 2010
8007
8011
7890
7931
0
-21.40(-0.27%)
May 03, 2010
7980
8022
7916
7952
0
-52.08(-0.65%)
May 01, 2010
8116
8164
7999
8004
0
+0.00(+0.00%)
Apr 30, 2010
8116
8164
7999
8004
0
-49.80(-0.62%)
Apr 29, 2010
8106
8107
8053
8054
0
-27.50(-0.34%)
Apr 28, 2010
7945
8092
7945
8082
0
-64.89(-0.80%)
Apr 27, 2010
8175
8175
8121
8146
0
-11.70(-0.14%)
Apr 26, 2010
8107
8168
8093
8158
0
+153.25(+1.91%)
Apr 24, 2010
8022
8030
7997
8005
0
+0.00(+0.00%)
Apr 23, 2010
8022
8030
7997
8005
0
+26.20(+0.33%)
Apr 22, 2010
7949
7985
7897
7979
0
-11.84(-0.15%)
Apr 21, 2010
7950
7999
7948
7991
0
+90.11(+1.14%)
Apr 20, 2010
7908
7923
7842
7900
0
+46.20(+0.59%)
Apr 19, 2010
8003
8042
7846
7854
0
-257.35(-3.17%)
Apr 17, 2010
8162
8163
8091
8112
0
+0.00(+0.00%)
Apr 16, 2010
8162
8163
8091
8112
0
-60.37(-0.74%)
Apr 15, 2010
8168
8190
8136
8172
0
+74.81(+0.92%)
Apr 14, 2010
8078
8102
8040
8097
0
+67.40(+0.84%)
Apr 13, 2010
8030
8030
8030
8030
0
-88.02(-1.08%)
Apr 12, 2010
8150
8153
8093
8118
0
+25.72(+0.32%)
Apr 10, 2010
8074
8094
8039
8092
0
+0.00(+0.00%)
Apr 09, 2010
8074
8094
8039
8092
0
+34.43(+0.43%)
Apr 08, 2010
8058
8058
8058
8058
0
-64.18(-0.79%)
Apr 07, 2010
8131
8133
8091
8122
0
+32.13(+0.40%)
Apr 06, 2010
8090
8090
8090
0
+63.72(+0.79%)
Apr 05, 2010
8026
8026
8026
8026
0
+0.00(+0.00%)
Apr 04, 2010
8046
8051
8022
8026
0
+0.00(+0.00%)
Apr 03, 2010
8046
8051
8022
8026
0
+0.00(+0.00%)
Apr 02, 2010
8046
8051
8022
8026
0
+12.84(+0.16%)
Apr 01, 2010
8013
8013
8013
8013
0
+93.03(+1.17%)
Mar 31, 2010
7920
7920
7920
7920
0
-42.16(-0.53%)
Mar 30, 2010
7962
7962
7962
7962
0
+14.77(+0.19%)
Mar 29, 2010
7947
7947
7947
7947
0
+70.59(+0.90%)
Mar 27, 2010
7808
7909
7770
7877
0
+0.00(+0.00%)
Mar 26, 2010
7808
7909
7770
7877
0
+38.76(+0.49%)
Mar 25, 2010
7825
7856
7754
7838
0
+15.39(+0.20%)
Mar 24, 2010
7875
7881
7823
7823
0
+10.84(+0.14%)
Mar 23, 2010
7880
7889
7804
7812
0
-24.11(-0.31%)
Mar 22, 2010
7862
7873
7791
7836
0
-61.93(-0.78%)
Mar 20, 2010
7899
7899
7859
7898
0
+0.00(+0.00%)
Mar 19, 2010
7899
7899
7859
7898
0
+11.57(+0.15%)
Mar 18, 2010
7861
7922
7848
7886
0
+38.50(+0.49%)
Mar 17, 2010
7763
7849
7763
7848
0
+152.21(+1.98%)
Mar 16, 2010
7671
7696
7645
7696
0
+60.71(+0.80%)
Mar 15, 2010
7751
7766
7635
7635
0
-113.41(-1.46%)
Mar 14, 2010
7774
7774
7726
7748
0
+0.00(+0.00%)
Mar 13, 2010
7774
7774
7726
7748
0
+0.00(+0.00%)
Mar 12, 2010
7774
7774
7726
7748
0
-1.33(-0.02%)
Mar 11, 2010
7818
7819
7749
7750
0
-29.42(-0.38%)
Mar 10, 2010
7798
7803
7737
7779
0
+8.49(+0.11%)
Mar 09, 2010
7762
7771
7738
7771
0
+8.32(+0.11%)
Mar 08, 2010
7742
7764
7716
7762
0
+96.01(+1.25%)
Mar 07, 2010
7660
7695
7618
7666
0
+0.00(+0.00%)
Mar 06, 2010
7660
7695
7618
7666
0
+0.00(+0.00%)
Mar 05, 2010
7660
7695
7618
7666
0
+96.46(+1.27%)
Mar 04, 2010
7664
7664
7524
7570
0
-59.72(-0.78%)
Mar 03, 2010
7629
7670
7605
7630
0
+31.90(+0.42%)
Mar 02, 2010
7650
7664
7593
7598
0
+19.87(+0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.