Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Swiss Market Index
(IX:
SSMI
)
12,037.99
+91.33 (+0.76%)
Daily Price
Updated: 4:45 PM EDT, May 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2011
6530
6633
6523
6610
0
+73.24(+1.12%)
Feb 27, 2011
6533
6565
6515
6537
0
+0.00(+0.00%)
Feb 26, 2011
6533
6565
6515
6537
37,304,900
+21.20(+0.33%)
Feb 25, 2011
6558
6562
6498
6516
59,428,500
-106.80(-1.61%)
Feb 24, 2011
6595
6650
6590
6623
60,178,500
+0.30(+0.00%)
Feb 23, 2011
6649
6650
6608
6622
56,527,600
-61.40(-0.92%)
Feb 22, 2011
6716
6739
6678
6684
44,707,200
+0.03(+0.00%)
Feb 21, 2011
6716
6739
6678
6684
0
-33.43(-0.50%)
Feb 20, 2011
6722
6727
6688
6717
0
+0.00(+0.00%)
Feb 19, 2011
6722
6727
6688
6717
153,979,696
+10.80(+0.16%)
Feb 18, 2011
6724
6736
6675
6706
76,193,800
-5.10(-0.08%)
Feb 17, 2011
6699
6722
6684
6712
74,960,096
+20.70(+0.31%)
Feb 16, 2011
6668
6697
6665
6691
51,732,000
+24.80(+0.37%)
Feb 15, 2011
6694
6700
6663
6666
53,749,500
+0.04(+0.00%)
Feb 14, 2011
6694
6700
6663
6666
0
+0.86(+0.01%)
Feb 13, 2011
6601
6670
6581
6665
0
+0.00(+0.00%)
Feb 12, 2011
6601
6670
6581
6665
57,991,500
+53.10(+0.80%)
Feb 11, 2011
6610
6618
6566
6612
72,224,704
-19.50(-0.29%)
Feb 10, 2011
6645
6658
6622
6632
65,954,300
-7.10(-0.11%)
Feb 09, 2011
6608
6639
6604
6639
66,384,800
+27.60(+0.42%)
Feb 08, 2011
6609
6654
6598
6611
47,411,400
-0.04(-0.00%)
Feb 07, 2011
6609
6653
6598
6611
0
+26.74(+0.41%)
Feb 06, 2011
6572
6589
6553
6584
0
+0.00(+0.00%)
Feb 05, 2011
6572
6589
6553
6584
51,529,900
+39.50(+0.60%)
Feb 04, 2011
6548
6564
6520
6545
45,143,300
-8.80(-0.13%)
Feb 03, 2011
6547
6587
6512
6554
53,434,500
-1.60(-0.02%)
Feb 02, 2011
6518
6572
6493
6555
54,272,600
+76.20(+1.18%)
Feb 01, 2011
6511
6514
6467
6479
49,765,700
-0.05(-0.00%)
Jan 31, 2011
6511
6514
6467
6479
0
-48.98(-0.75%)
Jan 30, 2011
6548
6593
6528
6528
0
+0.03(+0.00%)
Jan 29, 2011
6548
6593
6528
6528
53,977,500
-34.30(-0.52%)
Jan 28, 2011
6563
6586
6541
6562
64,417,000
-30.60(-0.46%)
Jan 27, 2011
6602
6616
6580
6593
49,981,800
+12.70(+0.19%)
Jan 26, 2011
6618
6623
6578
6580
52,583,800
-23.50(-0.36%)
Jan 25, 2011
6586
6612
6548
6604
47,232,000
+0.00(+0.00%)
Jan 24, 2011
6586
6613
6548
6604
0
+36.49(+0.56%)
Jan 23, 2011
6530
6596
6517
6567
0
+0.01(+0.00%)
Jan 22, 2011
6530
6596
6517
6567
77,789,104
+53.80(+0.83%)
Jan 21, 2011
6535
6544
6472
6514
73,331,904
-46.20(-0.70%)
Jan 20, 2011
6659
6660
6557
6560
62,778,700
-75.20(-1.13%)
Jan 19, 2011
6593
6656
6593
6635
56,323,800
+56.70(+0.86%)
Jan 18, 2011
6570
6588
6553
6578
48,881,000
+0.03(+0.00%)
Jan 17, 2011
6570
6588
6553
6578
0
+22.08(+0.34%)
Jan 16, 2011
6552
6561
6501
6556
0
-0.01(-0.00%)
Jan 15, 2011
6552
6561
6501
6556
53,974,700
-6.40(-0.10%)
Jan 14, 2011
6608
6613
6560
6562
69,922,600
-51.30(-0.78%)
Jan 13, 2011
6556
6618
6554
6614
71,353,296
+79.00(+1.21%)
Jan 12, 2011
6454
6543
6451
6535
47,009,000
+88.50(+1.37%)
Jan 11, 2011
6486
6498
6427
6446
41,113,600
-0.02(-0.00%)
Jan 10, 2011
6486
6498
6427
6446
0
-51.32(-0.79%)
Jan 09, 2011
6544
6560
6489
6498
0
+0.04(+0.00%)
Jan 08, 2011
6544
6560
6489
6498
51,535,600
-35.20(-0.54%)
Jan 07, 2011
6551
6588
6521
6533
53,993,000
+13.50(+0.21%)
Jan 06, 2011
6486
6519
6425
6519
56,329,700
+25.00(+0.38%)
Jan 05, 2011
6502
6531
6482
6494
47,544,000
+0.40(+0.01%)
Jan 04, 2011
6474
6508
6473
6494
26,864,100
+0.02(+0.00%)
Jan 03, 2011
6474
6508
6473
6494
0
+57.88(+0.90%)
Jan 01, 2011
6436
6436
6436
6436
0
+0.00(+0.00%)
Dec 31, 2010
6567
6571
6436
6436
29,023,400
-130.60(-1.99%)
Dec 30, 2010
6583
6588
6550
6567
15,807,200
-2.50(-0.04%)
Dec 29, 2010
6585
6591
6568
6569
11,399,600
+0.90(+0.01%)
Dec 28, 2010
6607
6607
6548
6568
15,960,200
-0.01(-0.00%)
Dec 27, 2010
6607
6607
6548
6568
0
-31.19(-0.47%)
Dec 26, 2010
6599
6599
6599
6599
0
+0.00(+0.00%)
Dec 25, 2010
6599
6599
6599
6599
0
+26.10(+0.40%)
Dec 24, 2010
6571
6600
6558
6573
24,533,300
+19.60(+0.30%)
Dec 23, 2010
6558
6580
6542
6554
35,903,200
-4.50(-0.07%)
Dec 22, 2010
6543
6566
6538
6558
36,144,600
+36.90(+0.57%)
Dec 21, 2010
6531
6569
6521
6521
34,413,600
+0.05(+0.00%)
Dec 20, 2010
6531
6569
6521
6521
0
-16.95(-0.26%)
Dec 18, 2010
6566
6569
6520
6538
96,476,600
-28.00(-0.43%)
Dec 17, 2010
6566
6572
6535
6566
47,868,800
+5.80(+0.09%)
Dec 16, 2010
6547
6618
6547
6560
67,235,000
+14.60(+0.22%)
Dec 15, 2010
6525
6547
6518
6546
38,591,700
+26.70(+0.41%)
Dec 14, 2010
6538
6551
6519
6519
34,413,100
+0.00(+0.00%)
Dec 11, 2010
6541
6541
6505
6519
36,773,200
-18.50(-0.28%)
Dec 10, 2010
6530
6565
6529
6538
50,580,400
+29.50(+0.45%)
Dec 09, 2010
6480
6527
6477
6508
45,537,800
+45.60(+0.71%)
Dec 08, 2010
6431
6510
6431
6462
50,193,800
+50.30(+0.78%)
Dec 07, 2010
6439
6443
6396
6412
42,585,200
-0.02(-0.00%)
Dec 06, 2010
6439
6443
6396
6412
0
-28.68(-0.45%)
Dec 04, 2010
6476
6488
6417
6441
50,676,600
-42.50(-0.66%)
Dec 03, 2010
6438
6488
6402
6483
66,155,800
+73.70(+1.15%)
Dec 02, 2010
6335
6419
6335
6410
62,442,600
+97.30(+1.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.