Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

20,700.51 +46.98 (+0.23%)
Daily Price Updated: 1:33 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 7665 7741 7741 7741 0 +95.17(+1.24%)
Aug 30, 2011 7654 7646 7646 7646 0 +68.18(+0.90%)
Aug 29, 2011 7483 7578 7578 7578 0 +132.91(+1.79%)
Aug 28, 2011 7439 7503 7390 7445 0 +0.00(+0.00%)
Aug 27, 2011 7439 7503 7390 7445 0 +0.00(+0.00%)
Aug 26, 2011 7439 7445 7409 7445 0 +34.23(+0.46%)
Aug 25, 2011 7559 7411 7411 7411 0 -92.06(-1.23%)
Aug 24, 2011 7593 7503 7503 7503 0 -47.30(-0.63%)
Aug 23, 2011 7369 7550 7550 7550 0 +237.64(+3.25%)
Aug 22, 2011 7349 7313 7313 7313 0 -30.37(-0.41%)
Aug 21, 2011 7414 7430 7317 7343 0 +0.00(+0.00%)
Aug 19, 2011 7414 7343 7343 7343 0 -272.01(-3.57%)
Aug 18, 2011 7721 7615 7615 7615 0 -126.79(-1.64%)
Aug 17, 2011 7808 7742 7742 7742 0 -56.83(-0.73%)
Aug 16, 2011 7887 7799 7799 7799 0 -20.80(-0.27%)
Aug 15, 2011 7769 7819 7819 7819 0 +182.37(+2.39%)
Aug 14, 2011 7826 7854 7637 7637 0 +0.00(+0.00%)
Aug 13, 2011 7826 7854 7637 7637 0 +0.00(+0.00%)
Aug 12, 2011 7826 7637 7500 7637 0 -82.07(-1.06%)
Aug 11, 2011 7566 7719 7719 7719 0 -17.23(-0.22%)
Aug 10, 2011 7718 7736 7736 7736 0 +243.20(+3.25%)
Aug 09, 2011 7262 7493 7493 7493 0 -59.68(-0.79%)
Aug 08, 2011 7770 7553 7553 7553 0 -300.33(-3.82%)
Aug 07, 2011 7963 7976 7845 7853 0 +0.00(+0.00%)
Aug 06, 2011 7963 7976 7845 7853 0 +0.00(+0.00%)
Aug 05, 2011 7963 7853 7853 7853 0 -464.14(-5.58%)
Aug 04, 2011 8472 8317 8317 8317 0 -139.59(-1.65%)
Aug 03, 2011 8466 8457 8457 8457 0 -127.86(-1.49%)
Aug 02, 2011 8629 8585 8585 8585 0 -116.66(-1.34%)
Aug 01, 2011 8630 8701 8701 8701 0 +57.20(+0.66%)
Jul 31, 2011 8738 8772 8639 8644 0 +0.00(+0.00%)
Jul 30, 2011 8738 8772 8639 8644 0 +0.00(+0.00%)
Jul 29, 2011 8738 8644 8644 8644 0 -123.02(-1.40%)
Jul 28, 2011 8740 8767 8767 8767 0 -50.29(-0.57%)
Jul 27, 2011 8775 8817 8817 8817 0 +23.25(+0.26%)
Jul 26, 2011 8701 8794 8794 8794 0 +110.73(+1.28%)
Jul 25, 2011 8765 8684 8684 8684 0 -81.81(-0.93%)
Jul 24, 2011 8771 8794 8741 8765 0 +0.00(+0.00%)
Jul 23, 2011 8771 8794 8741 8765 0 +0.00(+0.00%)
Jul 22, 2011 8771 8765 8683 8765 0 +48.18(+0.55%)
Jul 21, 2011 8706 8717 8717 8717 0 +10.97(+0.13%)
Jul 20, 2011 8613 8706 8706 8706 0 +181.60(+2.13%)
Jul 19, 2011 8528 8525 8525 8525 0 -14.00(-0.16%)
Jul 18, 2011 8550 8539 8539 8539 0 -36.34(-0.42%)
Jul 17, 2011 8495 8580 8462 8575 0 +0.00(+0.00%)
Jul 16, 2011 8495 8580 8462 8575 0 +0.00(+0.00%)
Jul 15, 2011 8495 8575 8410 8575 0 +93.56(+1.10%)
Jul 14, 2011 8496 8481 8481 8481 0 -6.71(-0.08%)
Jul 13, 2011 8480 8488 8488 8488 0 -2.95(-0.03%)
Jul 12, 2011 8581 8491 8491 8491 0 -174.84(-2.02%)
Jul 11, 2011 8750 8666 8666 8666 0 -83.70(-0.96%)
Jul 10, 2011 8783 8839 8740 8750 0 +0.00(+0.00%)
Jul 09, 2011 8783 8839 8740 8750 0 +0.00(+0.00%)
Jul 08, 2011 8783 8750 8750 8750 0 -23.87(-0.27%)
Jul 07, 2011 8795 8773 8773 8773 0 -51.02(-0.58%)
Jul 06, 2011 8791 8824 8824 8824 0 +40.00(+0.46%)
Jul 05, 2011 8777 8784 8784 8784 0 +9.72(+0.11%)
Jul 04, 2011 8802 8775 8775 8775 0 +34.90(+0.40%)
Jul 03, 2011 8684 8744 8660 8740 0 +0.00(+0.00%)
Jul 02, 2011 8684 8744 8660 8740 0 +0.00(+0.00%)
Jul 01, 2011 8684 8740 8577 8740 0 +87.23(+1.01%)
Jun 30, 2011 8582 8653 8653 8653 0 +79.21(+0.92%)
Jun 29, 2011 8540 8573 8573 8573 0 +94.52(+1.11%)
Jun 28, 2011 8536 8479 8479 8479 0 -21.30(-0.25%)
Jun 27, 2011 8456 8500 8500 8500 0 -32.67(-0.38%)
Jun 26, 2011 8567 8570 8508 8533 0 +0.00(+0.00%)
Jun 25, 2011 8567 8570 8508 8533 0 +0.00(+0.00%)
Jun 24, 2011 8567 8533 8533 8533 0 -34.45(-0.40%)
Jun 23, 2011 8601 8567 8567 8567 0 -53.76(-0.62%)
Jun 22, 2011 8664 8621 8621 8621 0 +23.42(+0.27%)
Jun 21, 2011 8572 8598 8598 8598 0 +66.94(+0.78%)
Jun 20, 2011 8679 8531 8531 8531 0 -105.42(-1.22%)
Jun 19, 2011 8671 8636 8636 8636 0 +0.00(+0.00%)
Jun 18, 2011 8671 8636 8619 8636 0 +0.00(+0.00%)
Jun 17, 2011 8671 8636 8636 8636 0 -18.33(-0.21%)
Jun 16, 2011 8740 8654 8654 8654 0 -177.02(-2.00%)
Jun 15, 2011 8834 8831 8831 8831 0 +2.24(+0.03%)
Jun 14, 2011 8737 8829 8829 8829 0 +116.26(+1.33%)
Jun 13, 2011 8792 8713 8713 8713 0 -124.87(-1.41%)
Jun 12, 2011 9042 8838 8838 8838 0 +0.00(+0.00%)
Jun 11, 2011 9042 8838 8838 8838 0 +0.00(+0.00%)
Jun 10, 2011 9042 8838 8838 8838 0 -163.12(-1.81%)
Jun 09, 2011 9021 9001 9001 9001 0 -6.59(-0.07%)
Jun 08, 2011 9045 9008 9008 9008 0 -49.57(-0.55%)
Jun 07, 2011 9025 9059 8981 9057 0 +10.82(+0.12%)
Jun 06, 2011 9025 9046 9046 9046 0 +0.00(+0.00%)
Jun 05, 2011 9025 9046 9046 9046 0 +0.00(+0.00%)
Jun 04, 2011 9025 9046 8997 9046 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.