Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai (IX: SHANG )

3,122.40 +2.50 (+0.08%)
Daily Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 2955 2962 2914 2928 109,000 -27.66(-0.94%)
Mar 30, 2011 2955 2968 2936 2956 126,400 -2.31(-0.08%)
Mar 29, 2011 2980 2994 2954 2958 168,600 -25.92(-0.87%)
Mar 28, 2011 2985 3006 2979 2984 156,000 +6.19(+0.21%)
Mar 27, 2011 2949 2985 2947 2978 0 +0.00(+0.00%)
Mar 26, 2011 2949 2985 2947 2978 0 +0.00(+0.00%)
Mar 25, 2011 2949 2985 2947 2978 136,400 +31.10(+1.06%)
Mar 24, 2011 2950 2959 2942 2947 109,000 -1.77(-0.06%)
Mar 23, 2011 2919 2950 2912 2948 112,600 +29.34(+1.01%)
Mar 22, 2011 2918 2923 2885 2919 95,200 +10.00(+0.34%)
Mar 21, 2011 2914 2927 2895 2909 96,800 +2.25(+0.08%)
Mar 20, 2011 2921 2931 2901 2907 0 +0.00(+0.00%)
Mar 19, 2011 2921 2931 2901 2907 0 +0.00(+0.00%)
Mar 18, 2011 2921 2931 2901 2907 100,600 +9.59(+0.33%)
Mar 17, 2011 2907 2936 2886 2897 137,800 -33.50(-1.14%)
Mar 16, 2011 2894 2934 2894 2931 130,800 +34.54(+1.19%)
Mar 15, 2011 2928 2928 2851 2896 155,000 -41.37(-1.41%)
Mar 14, 2011 2924 2940 2914 2938 117,000 +3.83(+0.13%)
Mar 13, 2011 2942 2967 2928 2934 0 +0.00(+0.00%)
Mar 12, 2011 2942 2967 2928 2934 116,000 -23.34(-0.79%)
Mar 11, 2011 2996 2996 2954 2957 123,800 -45.01(-1.50%)
Mar 10, 2011 3003 3012 2989 3002 124,800 +2.21(+0.07%)
Mar 09, 2011 2997 3002 2977 3000 126,600 +3.73(+0.12%)
Mar 08, 2011 2953 3000 2953 2996 160,200 +0.00(+0.00%)
Mar 07, 2011 2953 3000 2953 2996 0 +53.90(+1.83%)
Mar 06, 2011 2902 2944 2898 2942 0 +0.00(+0.00%)
Mar 05, 2011 2902 2944 2898 2942 118,200 +39.33(+1.35%)
Mar 04, 2011 2919 2938 2901 2903 150,400 -10.83(-0.37%)
Mar 03, 2011 2906 2925 2884 2914 133,400 -5.11(-0.18%)
Mar 02, 2011 2906 2932 2902 2919 136,600 +13.87(+0.48%)
Mar 01, 2011 2880 2906 2862 2905 118,800 +0.00(+0.00%)
Feb 28, 2011 2880 2906 2862 2905 0 +26.49(+0.92%)
Feb 27, 2011 2877 2890 2849 2879 0 +0.00(+0.00%)
Feb 26, 2011 2877 2890 2849 2879 100,000 -0.04(-0.00%)
Feb 25, 2011 2861 2882 2855 2879 109,800 +15.96(+0.56%)
Feb 24, 2011 2845 2868 2839 2863 111,000 +7.12(+0.25%)
Feb 23, 2011 2941 2944 2852 2856 153,000 -76.73(-2.62%)
Feb 22, 2011 2887 2933 2884 2932 118,800 +0.00(+0.00%)
Feb 21, 2011 2887 2933 2884 2932 0 +32.46(+1.12%)
Feb 20, 2011 2924 2924 2890 2900 0 +0.00(+0.00%)
Feb 19, 2011 2924 2924 2890 2900 113,800 -27.17(-0.93%)
Feb 18, 2011 2929 2939 2905 2927 130,400 +3.06(+0.10%)
Feb 17, 2011 2894 2924 2883 2924 127,800 +24.66(+0.85%)
Feb 16, 2011 2900 2934 2893 2899 152,400 +0.11(+0.00%)
Feb 15, 2011 2829 2906 2829 2899 154,200 +0.00(+0.00%)
Feb 14, 2011 2829 2906 2829 2899 0 +71.80(+2.54%)
Feb 13, 2011 2815 2835 2808 2827 0 +0.00(+0.00%)
Feb 12, 2011 2815 2835 2808 2827 107,800 +9.17(+0.33%)
Feb 11, 2011 2770 2819 2760 2818 98,000 +44.10(+1.59%)
Feb 10, 2011 2779 2804 2765 2774 87,200 +0.00(+0.00%)
Feb 09, 2011 2779 2804 2765 2774 0 -24.90(-0.89%)
Feb 08, 2011 2795 2805 2785 2799 0 +0.00(+0.00%)
Feb 07, 2011 2795 2805 2785 2799 0 +0.00(+0.00%)
Feb 06, 2011 2795 2805 2785 2799 0 +0.00(+0.00%)
Feb 05, 2011 2795 2805 2785 2799 0 +0.00(+0.00%)
Feb 04, 2011 2795 2805 2785 2799 0 +0.00(+0.00%)
Feb 03, 2011 2795 2805 2785 2799 0 +0.00(+0.00%)
Feb 02, 2011 2795 2805 2785 2799 73,400 +8.27(+0.30%)
Feb 01, 2011 2752 2791 2749 2791 91,600 +0.00(+0.00%)
Jan 31, 2011 2752 2791 2749 2791 0 +37.94(+1.38%)
Jan 30, 2011 2741 2759 2733 2753 0 +0.00(+0.00%)
Jan 29, 2011 2741 2759 2733 2753 85,400 +3.60(+0.13%)
Jan 28, 2011 2691 2753 2677 2749 105,600 +40.34(+1.49%)
Jan 27, 2011 2677 2711 2677 2709 60,800 +31.38(+1.17%)
Jan 26, 2011 2692 2701 2661 2677 69,400 -18.29(-0.68%)
Jan 25, 2011 2717 2736 2691 2696 88,000 +0.00(+0.00%)
Jan 24, 2011 2717 2736 2691 2696 0 -19.57(-0.72%)
Jan 23, 2011 2669 2746 2667 2715 0 +0.00(+0.00%)
Jan 22, 2011 2669 2746 2667 2715 95,600 +37.64(+1.41%)
Jan 21, 2011 2753 2753 2676 2678 86,000 -80.45(-2.92%)
Jan 20, 2011 2708 2760 2701 2758 78,400 +49.12(+1.81%)
Jan 19, 2011 2696 2715 2683 2709 60,400 +2.32(+0.09%)
Jan 18, 2011 2772 2781 2699 2707 92,600 +0.00(+0.00%)
Jan 17, 2011 2772 2781 2699 2707 0 -84.68(-3.03%)
Jan 16, 2011 2817 2817 2780 2791 0 +0.00(+0.00%)
Jan 15, 2011 2817 2817 2780 2791 76,800 -36.37(-1.29%)
Jan 14, 2011 2831 2838 2811 2828 74,800 +6.41(+0.23%)
Jan 13, 2011 2812 2828 2788 2821 79,200 +17.25(+0.62%)
Jan 12, 2011 2783 2811 2770 2804 80,600 +12.24(+0.44%)
Jan 11, 2011 2833 2847 2787 2792 90,800 +0.00(+0.00%)
Jan 10, 2011 2833 2847 2787 2792 0 -46.99(-1.66%)
Jan 09, 2011 2821 2868 2808 2839 0 +0.00(+0.00%)
Jan 08, 2011 2821 2868 2808 2839 113,200 +14.60(+0.52%)
Jan 07, 2011 2838 2854 2817 2824 84,800 -15.02(-0.53%)
Jan 06, 2011 2833 2850 2824 2839 104,400 -13.43(-0.47%)
Jan 05, 2011 2825 2855 2810 2853 110,000 +0.00(+0.00%)
Jan 04, 2011 2825 2855 2810 2853 0 +44.57(+1.59%)
Jan 03, 2011 2759 2809 2758 2808 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.