Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taiwan Weighted
(IX:
TWI
)
21,662.50
-195.91 (-0.90%)
Daily Price
Updated: 1:33 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
7222
7225
7061
7225
0
+42.77(+0.60%)
Sep 29, 2011
7090
7183
7183
7183
0
+35.63(+0.50%)
Sep 28, 2011
7148
7147
7147
7147
0
+57.03(+0.80%)
Sep 27, 2011
7031
7090
7090
7090
0
+212.83(+3.09%)
Sep 26, 2011
7026
6877
6877
6877
0
-169.10(-2.40%)
Sep 25, 2011
7101
7127
6998
7046
0
+0.00(+0.00%)
Sep 24, 2011
7101
7127
6998
7046
0
+0.00(+0.00%)
Sep 23, 2011
7101
7046
7046
7046
0
-259.28(-3.55%)
Sep 22, 2011
7419
7306
7306
7306
0
-230.38(-3.06%)
Sep 21, 2011
7516
7536
7536
7536
0
+43.03(+0.57%)
Sep 20, 2011
7486
7493
7493
7493
0
+11.97(+0.16%)
Sep 19, 2011
7573
7481
7481
7481
0
-96.52(-1.27%)
Sep 18, 2011
7494
7607
7494
7577
0
+0.00(+0.00%)
Sep 17, 2011
7494
7607
7494
7577
0
+0.00(+0.00%)
Sep 16, 2011
7494
7577
7348
7577
0
+191.72(+2.60%)
Sep 15, 2011
7375
7386
7386
7386
0
+157.21(+2.17%)
Sep 14, 2011
7456
7228
7228
7228
0
-162.90(-2.20%)
Sep 13, 2011
7530
7538
7382
7391
0
-219.20(-2.88%)
Sep 12, 2011
7568
7611
7611
7611
0
+0.00(+0.00%)
Sep 11, 2011
7568
7651
7547
7611
0
+0.00(+0.00%)
Sep 10, 2011
7568
7651
7547
7611
0
+0.00(+0.00%)
Sep 09, 2011
7568
7611
7521
7611
0
+62.20(+0.82%)
Sep 08, 2011
7601
7548
7548
7548
0
+19.36(+0.26%)
Sep 07, 2011
7468
7529
7529
7529
0
+161.82(+2.20%)
Sep 06, 2011
7496
7367
7367
7367
0
-184.38(-2.44%)
Sep 05, 2011
7638
7552
7552
7552
0
-205.49(-2.65%)
Sep 04, 2011
7801
7801
7703
7757
0
+0.00(+0.00%)
Sep 03, 2011
7801
7801
7703
7757
0
+0.00(+0.00%)
Sep 02, 2011
7801
7757
7756
7757
0
-0.70(-0.01%)
Sep 01, 2011
7799
7758
7758
7758
0
+16.40(+0.21%)
Aug 31, 2011
7665
7741
7741
7741
0
+95.17(+1.24%)
Aug 30, 2011
7654
7646
7646
7646
0
+68.18(+0.90%)
Aug 29, 2011
7483
7578
7578
7578
0
+132.91(+1.79%)
Aug 28, 2011
7439
7503
7390
7445
0
+0.00(+0.00%)
Aug 27, 2011
7439
7503
7390
7445
0
+0.00(+0.00%)
Aug 26, 2011
7439
7445
7409
7445
0
+34.23(+0.46%)
Aug 25, 2011
7559
7411
7411
7411
0
-92.06(-1.23%)
Aug 24, 2011
7593
7503
7503
7503
0
-47.30(-0.63%)
Aug 23, 2011
7369
7550
7550
7550
0
+237.64(+3.25%)
Aug 22, 2011
7349
7313
7313
7313
0
-30.37(-0.41%)
Aug 21, 2011
7414
7430
7317
7343
0
+0.00(+0.00%)
Aug 19, 2011
7414
7343
7343
7343
0
-272.01(-3.57%)
Aug 18, 2011
7721
7615
7615
7615
0
-126.79(-1.64%)
Aug 17, 2011
7808
7742
7742
7742
0
-56.83(-0.73%)
Aug 16, 2011
7887
7799
7799
7799
0
-20.80(-0.27%)
Aug 15, 2011
7769
7819
7819
7819
0
+182.37(+2.39%)
Aug 14, 2011
7826
7854
7637
7637
0
+0.00(+0.00%)
Aug 13, 2011
7826
7854
7637
7637
0
+0.00(+0.00%)
Aug 12, 2011
7826
7637
7500
7637
0
-82.07(-1.06%)
Aug 11, 2011
7566
7719
7719
7719
0
-17.23(-0.22%)
Aug 10, 2011
7718
7736
7736
7736
0
+243.20(+3.25%)
Aug 09, 2011
7262
7493
7493
7493
0
-59.68(-0.79%)
Aug 08, 2011
7770
7553
7553
7553
0
-300.33(-3.82%)
Aug 07, 2011
7963
7976
7845
7853
0
+0.00(+0.00%)
Aug 06, 2011
7963
7976
7845
7853
0
+0.00(+0.00%)
Aug 05, 2011
7963
7853
7853
7853
0
-464.14(-5.58%)
Aug 04, 2011
8472
8317
8317
8317
0
-139.59(-1.65%)
Aug 03, 2011
8466
8457
8457
8457
0
-127.86(-1.49%)
Aug 02, 2011
8629
8585
8585
8585
0
-116.66(-1.34%)
Aug 01, 2011
8630
8701
8701
8701
0
+57.20(+0.66%)
Jul 31, 2011
8738
8772
8639
8644
0
+0.00(+0.00%)
Jul 30, 2011
8738
8772
8639
8644
0
+0.00(+0.00%)
Jul 29, 2011
8738
8644
8644
8644
0
-123.02(-1.40%)
Jul 28, 2011
8740
8767
8767
8767
0
-50.29(-0.57%)
Jul 27, 2011
8775
8817
8817
8817
0
+23.25(+0.26%)
Jul 26, 2011
8701
8794
8794
8794
0
+110.73(+1.28%)
Jul 25, 2011
8765
8684
8684
8684
0
-81.81(-0.93%)
Jul 24, 2011
8771
8794
8741
8765
0
+0.00(+0.00%)
Jul 23, 2011
8771
8794
8741
8765
0
+0.00(+0.00%)
Jul 22, 2011
8771
8765
8683
8765
0
+48.18(+0.55%)
Jul 21, 2011
8706
8717
8717
8717
0
+10.97(+0.13%)
Jul 20, 2011
8613
8706
8706
8706
0
+181.60(+2.13%)
Jul 19, 2011
8528
8525
8525
8525
0
-14.00(-0.16%)
Jul 18, 2011
8550
8539
8539
8539
0
-36.34(-0.42%)
Jul 17, 2011
8495
8580
8462
8575
0
+0.00(+0.00%)
Jul 16, 2011
8495
8580
8462
8575
0
+0.00(+0.00%)
Jul 15, 2011
8495
8575
8410
8575
0
+93.56(+1.10%)
Jul 14, 2011
8496
8481
8481
8481
0
-6.71(-0.08%)
Jul 13, 2011
8480
8488
8488
8488
0
-2.95(-0.03%)
Jul 12, 2011
8581
8491
8491
8491
0
-174.84(-2.02%)
Jul 11, 2011
8750
8666
8666
8666
0
-83.70(-0.96%)
Jul 10, 2011
8783
8839
8740
8750
0
+0.00(+0.00%)
Jul 09, 2011
8783
8839
8740
8750
0
+0.00(+0.00%)
Jul 08, 2011
8783
8750
8750
8750
0
-23.87(-0.27%)
Jul 07, 2011
8795
8773
8773
8773
0
-51.02(-0.58%)
Jul 06, 2011
8791
8824
8824
8824
0
+40.00(+0.46%)
Jul 05, 2011
8777
8784
8784
8784
0
+9.72(+0.11%)
Jul 04, 2011
8802
8775
8775
8775
0
+34.90(+0.40%)
Jul 03, 2011
8684
8744
8660
8740
0
+0.00(+0.00%)
Jul 02, 2011
8684
8744
8660
8740
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.