Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kopin Cp (NQ: KOPN )

0.7621 -0.0350 (-4.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 4.130 4.200 4.050 4.070 235,248 -0.01(-0.25%)
Mar 29, 2012 4.000 4.090 4.000 4.080 148,156 +0.03(+0.74%)
Mar 28, 2012 3.970 4.070 3.970 4.050 214,958 +0.06(+1.50%)
Mar 27, 2012 3.830 4.070 3.770 3.990 555,013 +0.18(+4.72%)
Mar 26, 2012 3.780 3.820 3.700 3.810 205,507 +0.06(+1.60%)
Mar 23, 2012 3.590 3.810 3.580 3.750 391,847 +0.22(+6.23%)
Mar 22, 2012 3.440 3.580 3.440 3.530 112,236 +0.03(+0.86%)
Mar 21, 2012 3.470 3.550 3.470 3.500 118,409 +0.04(+1.16%)
Mar 20, 2012 3.510 3.550 3.430 3.460 146,358 -0.09(-2.54%)
Mar 19, 2012 3.460 3.660 3.370 3.550 173,946 +0.08(+2.31%)
Mar 16, 2012 3.500 3.510 3.450 3.470 277,264 -0.02(-0.57%)
Mar 15, 2012 3.420 3.490 3.410 3.490 172,853 +0.07(+2.05%)
Mar 14, 2012 3.510 3.534 3.350 3.420 304,148 -0.21(-5.79%)
Mar 13, 2012 3.470 3.630 3.445 3.630 462,613 +0.18(+5.22%)
Mar 12, 2012 3.400 3.490 3.380 3.450 159,185 +0.06(+1.77%)
Mar 09, 2012 3.310 3.410 3.290 3.390 280,224 +0.09(+2.73%)
Mar 08, 2012 3.300 3.390 3.230 3.300 450,901 -0.08(-2.37%)
Mar 07, 2012 3.270 3.530 3.270 3.380 495,673 +0.08(+2.42%)
Mar 06, 2012 3.300 3.430 3.260 3.300 198,662 -0.04(-1.20%)
Mar 05, 2012 3.350 3.420 3.290 3.340 152,813 -0.01(-0.30%)
Mar 02, 2012 3.500 3.530 3.280 3.350 284,169 -0.13(-3.74%)
Mar 01, 2012 3.620 3.660 3.470 3.480 156,658 -0.12(-3.33%)
Feb 29, 2012 3.700 3.718 3.600 3.600 188,118 -0.08(-2.17%)
Feb 28, 2012 3.670 3.710 3.614 3.680 156,925 +0.01(+0.14%)
Feb 27, 2012 3.680 3.710 3.630 3.675 106,098 -0.03(-0.68%)
Feb 24, 2012 3.730 3.760 3.700 3.700 74,269 -0.03(-0.80%)
Feb 23, 2012 3.640 3.740 3.592 3.730 160,524 +0.10(+2.75%)
Feb 22, 2012 3.670 3.710 3.620 3.630 98,395 -0.04(-1.09%)
Feb 21, 2012 3.830 3.830 3.660 3.670 154,547 -0.16(-4.18%)
Feb 17, 2012 3.890 3.915 3.790 3.830 125,342 -0.03(-0.78%)
Feb 16, 2012 3.730 3.860 3.720 3.860 186,459 +0.11(+2.93%)
Feb 15, 2012 3.760 3.800 3.720 3.750 151,031 +0.01(+0.27%)
Feb 14, 2012 3.780 3.825 3.710 3.740 132,558 -0.07(-1.84%)
Feb 13, 2012 3.790 3.830 3.750 3.810 215,772 +0.07(+1.87%)
Feb 10, 2012 3.820 3.877 3.730 3.740 164,622 -0.14(-3.61%)
Feb 09, 2012 3.950 3.951 3.870 3.880 105,856 -0.07(-1.77%)
Feb 08, 2012 3.930 3.975 3.890 3.950 78,334 +0.04(+1.02%)
Feb 07, 2012 3.950 3.980 3.910 3.910 135,115 -0.06(-1.51%)
Feb 06, 2012 3.960 3.990 3.911 3.970 91,537 -0.03(-0.75%)
Feb 03, 2012 4.000 4.020 3.980 4.000 322,915 +0.03(+0.76%)
Feb 02, 2012 3.980 4.000 3.920 3.970 168,812 -0.03(-0.75%)
Feb 01, 2012 3.930 4.000 3.880 4.000 259,487 +0.12(+3.09%)
Jan 31, 2012 3.920 3.920 3.820 3.880 119,178 +0.00(+0.00%)
Jan 30, 2012 3.810 3.900 3.800 3.880 124,321 +0.02(+0.52%)
Jan 27, 2012 3.800 3.870 3.770 3.860 143,914 +0.03(+0.78%)
Jan 26, 2012 3.830 3.890 3.810 3.830 132,927 +0.03(+0.79%)
Jan 25, 2012 3.520 3.810 3.520 3.800 241,542 -0.10(-2.56%)
Jan 24, 2012 3.870 3.930 3.870 3.900 165,777 +0.01(+0.26%)
Jan 23, 2012 3.930 3.980 3.865 3.890 72,896 -0.04(-1.02%)
Jan 20, 2012 3.940 3.990 3.920 3.930 134,035 -0.02(-0.51%)
Jan 19, 2012 4.000 4.000 3.940 3.950 94,607 -0.03(-0.75%)
Jan 18, 2012 3.870 3.980 3.850 3.980 188,087 +0.12(+3.11%)
Jan 17, 2012 3.930 3.970 3.850 3.860 178,072 -0.02(-0.52%)
Jan 13, 2012 4.000 4.010 3.880 3.880 114,683 -0.19(-4.67%)
Jan 12, 2012 3.990 4.070 3.940 4.070 123,735 +0.07(+1.75%)
Jan 11, 2012 3.990 4.010 3.945 4.000 110,000 +0.00(+0.00%)
Jan 10, 2012 4.000 4.000 3.920 4.000 114,945 +0.05(+1.27%)
Jan 09, 2012 3.940 3.975 3.860 3.950 158,673 +0.02(+0.51%)
Jan 06, 2012 3.980 3.980 3.890 3.930 99,875 -0.04(-1.01%)
Jan 05, 2012 3.840 4.000 3.840 3.970 137,175 +0.10(+2.58%)
Jan 04, 2012 3.960 4.010 3.860 3.870 182,629 -0.01(-0.26%)
Dec 30, 2011 3.940 3.970 3.870 3.880 127,927 -0.06(-1.52%)
Dec 29, 2011 3.900 3.950 3.870 3.940 88,933 +0.07(+1.81%)
Dec 28, 2011 4.030 4.030 3.870 3.870 101,179 -0.16(-3.97%)
Dec 27, 2011 4.010 4.060 3.980 4.030 68,600 -0.01(-0.25%)
Dec 23, 2011 3.970 4.050 3.960 4.040 58,429 +0.02(+0.50%)
Dec 21, 2011 4.000 4.030 3.750 4.020 147,267 +0.01(+0.25%)
Dec 20, 2011 3.770 4.020 3.770 4.010 249,226 +0.34(+9.26%)
Dec 19, 2011 3.860 3.942 3.660 3.670 190,463 -0.14(-3.67%)
Dec 16, 2011 4.050 4.150 3.700 3.810 1,204,404 -0.22(-5.46%)
Dec 15, 2011 4.030 4.060 3.950 4.030 172,315 +0.05(+1.26%)
Dec 14, 2011 3.700 3.990 3.700 3.980 239,900 +0.22(+5.85%)
Dec 13, 2011 4.050 4.090 3.730 3.760 203,282 -0.27(-6.70%)
Dec 12, 2011 3.920 4.060 3.885 4.030 210,429 +0.03(+0.75%)
Dec 09, 2011 3.700 4.030 3.660 4.000 264,606 +0.32(+8.70%)
Dec 08, 2011 3.750 3.887 3.680 3.680 166,329 -0.12(-3.16%)
Dec 07, 2011 3.770 3.840 3.640 3.800 163,930 +0.01(+0.26%)
Dec 06, 2011 3.760 3.850 3.720 3.790 133,193 +0.03(+0.80%)
Dec 05, 2011 3.740 3.811 3.640 3.760 175,714 +0.09(+2.45%)
Dec 02, 2011 3.670 3.740 3.610 3.670 120,397 +0.07(+1.94%)
Dec 01, 2011 3.510 3.665 3.460 3.600 181,867 +0.08(+2.27%)
Nov 30, 2011 3.490 3.530 3.330 3.520 506,894 +0.30(+9.32%)
Nov 29, 2011 3.310 3.360 3.160 3.220 134,997 -0.09(-2.72%)
Nov 28, 2011 3.280 3.400 3.240 3.310 374,128 +0.17(+5.41%)
Nov 25, 2011 3.330 3.390 3.140 3.140 250,169 -0.22(-6.55%)
Nov 23, 2011 3.580 3.640 3.360 3.360 211,010 -0.26(-7.18%)
Nov 22, 2011 3.660 3.727 3.620 3.620 110,283 -0.04(-1.09%)
Nov 21, 2011 3.820 3.860 3.630 3.660 189,576 -0.24(-6.15%)
Nov 18, 2011 3.920 3.955 3.850 3.900 125,876 -0.02(-0.51%)
Nov 17, 2011 3.890 3.950 3.800 3.920 197,251 +0.02(+0.51%)
Nov 16, 2011 3.990 4.150 3.890 3.900 185,314 -0.15(-3.70%)
Nov 15, 2011 3.820 4.060 3.810 4.050 106,558 +0.20(+5.19%)
Nov 14, 2011 3.970 4.020 3.830 3.850 153,677 -0.15(-3.75%)
Nov 11, 2011 3.850 4.000 3.830 4.000 129,777 +0.21(+5.54%)
Nov 10, 2011 3.870 3.950 3.780 3.790 117,001 +0.00(+0.00%)
Nov 09, 2011 4.080 4.180 3.790 3.790 227,637 -0.43(-10.19%)
Nov 08, 2011 4.060 4.240 3.970 4.220 148,341 +0.20(+4.98%)
Nov 07, 2011 4.080 4.080 3.900 4.020 93,844 -0.06(-1.47%)
Nov 04, 2011 4.060 4.137 4.010 4.080 113,409 -0.04(-0.97%)
Nov 03, 2011 3.890 4.150 3.790 4.120 249,619 +0.28(+7.29%)
Nov 02, 2011 3.860 3.910 3.790 3.840 272,800 +0.04(+1.05%)
Nov 01, 2011 3.840 3.960 3.750 3.800 221,932 -0.25(-6.17%)
Oct 31, 2011 4.020 4.140 3.970 4.050 189,714 -0.06(-1.46%)
Oct 28, 2011 3.990 4.130 3.930 4.110 244,020 +0.11(+2.75%)
Oct 27, 2011 4.000 4.100 3.650 4.000 496,837 +0.04(+1.01%)
Oct 26, 2011 3.810 3.960 3.710 3.960 189,920 +0.21(+5.60%)
Oct 25, 2011 3.990 4.030 3.720 3.750 236,481 -0.29(-7.18%)
Oct 24, 2011 3.880 4.090 3.820 4.040 195,466 +0.17(+4.39%)
Oct 21, 2011 3.830 3.870 3.720 3.870 194,857 +0.13(+3.48%)
Oct 20, 2011 3.720 3.750 3.560 3.740 130,669 +0.01(+0.27%)
Oct 19, 2011 3.940 3.940 3.700 3.730 147,843 -0.22(-5.57%)
Oct 18, 2011 3.790 3.990 3.650 3.950 298,005 +0.18(+4.77%)
Oct 17, 2011 4.040 4.080 3.760 3.770 255,045 -0.33(-8.05%)
Oct 14, 2011 3.970 4.100 3.890 4.100 233,142 +0.18(+4.59%)
Oct 13, 2011 3.900 3.950 3.820 3.920 135,505 -0.01(-0.25%)
Oct 12, 2011 3.800 3.930 3.660 3.930 200,026 +0.17(+4.52%)
Oct 11, 2011 3.600 3.760 3.590 3.760 186,659 +0.11(+3.01%)
Oct 10, 2011 3.510 3.660 3.450 3.650 194,889 +0.20(+5.80%)
Oct 07, 2011 3.600 3.630 3.440 3.450 273,102 -0.17(-4.70%)
Oct 06, 2011 3.560 3.630 3.490 3.620 218,768 +0.06(+1.69%)
Oct 05, 2011 3.670 3.730 3.530 3.560 197,670 -0.20(-5.32%)
Oct 04, 2011 3.070 3.790 3.070 3.760 511,243 +0.67(+21.68%)
Oct 03, 2011 3.390 3.500 3.080 3.090 377,994 -0.34(-9.91%)
Sep 30, 2011 3.470 3.570 3.420 3.430 243,828 -0.09(-2.56%)
Sep 29, 2011 3.610 3.610 3.370 3.520 194,072 +0.01(+0.28%)
Sep 28, 2011 3.680 3.710 3.510 3.510 268,809 -0.18(-4.88%)
Sep 27, 2011 3.660 3.770 3.590 3.690 283,119 +0.09(+2.50%)
Sep 26, 2011 3.530 3.620 3.420 3.600 191,144 +0.11(+3.15%)
Sep 23, 2011 3.420 3.510 3.340 3.490 165,769 +0.07(+2.05%)
Sep 22, 2011 3.320 3.540 3.320 3.420 344,836 +0.00(+0.00%)
Sep 21, 2011 3.590 3.680 3.410 3.420 252,433 -0.17(-4.74%)
Sep 20, 2011 3.710 3.750 3.575 3.590 181,249 -0.12(-3.23%)
Sep 19, 2011 3.690 3.770 3.610 3.710 190,781 -0.05(-1.33%)
Sep 16, 2011 3.720 3.790 3.640 3.760 583,801 +0.06(+1.62%)
Sep 15, 2011 3.640 3.710 3.580 3.700 176,193 +0.09(+2.49%)
Sep 14, 2011 3.560 3.660 3.470 3.610 212,099 +0.10(+2.85%)
Sep 13, 2011 3.530 3.590 3.445 3.510 244,594 -0.01(-0.28%)
Sep 12, 2011 3.330 3.530 3.330 3.520 200,900 +0.15(+4.45%)
Sep 09, 2011 3.440 3.540 3.350 3.370 429,572 -0.08(-2.32%)
Sep 08, 2011 3.670 3.720 3.430 3.450 324,555 -0.27(-7.26%)
Sep 07, 2011 3.530 3.720 3.520 3.720 342,682 +0.25(+7.20%)
Sep 06, 2011 3.340 3.520 3.322 3.470 215,747 +0.01(+0.29%)
Sep 02, 2011 3.570 3.640 3.450 3.460 247,132 -0.21(-5.72%)
Sep 01, 2011 3.780 3.890 3.610 3.670 321,546 -0.11(-2.91%)
Aug 31, 2011 3.730 3.840 3.650 3.780 305,497 +0.08(+2.16%)
Aug 30, 2011 3.740 3.780 3.650 3.700 206,579 -0.07(-1.86%)
Aug 29, 2011 3.570 3.780 3.520 3.770 198,640 +0.24(+6.80%)
Aug 26, 2011 3.410 3.610 3.400 3.530 242,679 +0.08(+2.32%)
Aug 25, 2011 3.610 3.670 3.440 3.450 288,947 -0.14(-3.90%)
Aug 24, 2011 3.730 3.750 3.570 3.590 201,722 -0.14(-3.75%)
Aug 23, 2011 3.530 3.770 3.510 3.730 367,396 +0.21(+5.97%)
Aug 22, 2011 3.430 3.600 3.430 3.520 302,992 +0.18(+5.39%)
Aug 19, 2011 3.350 3.530 3.310 3.340 289,747 -0.07(-2.05%)
Aug 18, 2011 3.600 3.760 3.400 3.410 443,107 -0.33(-8.82%)
Aug 17, 2011 3.680 3.780 3.540 3.740 229,246 +0.07(+1.91%)
Aug 16, 2011 3.800 3.820 3.650 3.670 181,108 -0.17(-4.43%)
Aug 15, 2011 3.700 3.840 3.650 3.840 141,540 +0.19(+5.21%)
Aug 12, 2011 3.780 3.805 3.600 3.650 142,505 -0.09(-2.41%)
Aug 11, 2011 3.610 3.830 3.580 3.740 328,154 +0.16(+4.47%)
Aug 10, 2011 3.770 3.850 3.560 3.580 325,064 -0.28(-7.25%)
Aug 09, 2011 3.680 3.900 3.430 3.860 549,177 +0.29(+8.12%)
Aug 08, 2011 3.730 3.851 3.550 3.570 682,038 -0.29(-7.51%)
Aug 05, 2011 4.100 4.100 3.820 3.860 372,930 -0.18(-4.46%)
Aug 04, 2011 4.250 4.300 4.040 4.040 354,576 -0.25(-5.83%)
Aug 03, 2011 4.250 4.350 4.150 4.290 319,108 +0.05(+1.18%)
Aug 02, 2011 4.230 4.410 4.230 4.240 248,782 -0.01(-0.24%)
Aug 01, 2011 4.350 4.380 4.200 4.250 259,272 -0.05(-1.16%)
Jul 29, 2011 4.410 4.410 3.967 4.300 463,789 -0.19(-4.23%)
Jul 28, 2011 4.430 4.620 4.370 4.490 290,773 +0.05(+1.13%)
Jul 27, 2011 4.590 4.620 4.430 4.440 303,205 -0.17(-3.69%)
Jul 26, 2011 4.600 4.690 4.590 4.610 124,018 +0.02(+0.44%)
Jul 25, 2011 4.650 4.680 4.570 4.590 123,646 -0.13(-2.75%)
Jul 22, 2011 4.770 4.790 4.701 4.720 183,378 -0.04(-0.84%)
Jul 21, 2011 4.610 4.760 4.590 4.760 243,845 +0.15(+3.25%)
Jul 20, 2011 4.610 4.650 4.470 4.610 128,073 +0.02(+0.44%)
Jul 19, 2011 4.500 4.610 4.380 4.590 255,822 +0.12(+2.68%)
Jul 18, 2011 4.440 4.500 4.410 4.470 211,656 +0.02(+0.45%)
Jul 15, 2011 4.480 4.490 4.410 4.450 220,633 -0.02(-0.45%)
Jul 14, 2011 4.490 4.560 4.380 4.470 252,196 -0.03(-0.67%)
Jul 13, 2011 4.550 4.640 4.480 4.500 255,712 +0.00(+0.00%)
Jul 12, 2011 4.510 4.550 4.410 4.500 195,169 -0.04(-0.88%)
Jul 11, 2011 4.570 4.620 4.500 4.540 283,885 -0.06(-1.30%)
Jul 08, 2011 4.630 4.710 4.585 4.600 271,367 -0.07(-1.50%)
Jul 07, 2011 4.670 4.730 4.640 4.670 478,780 +0.04(+0.86%)
Jul 06, 2011 4.650 4.730 4.560 4.630 389,414 -0.06(-1.28%)
Jul 05, 2011 4.680 4.730 4.655 4.690 224,347 -0.01(-0.21%)
Jul 01, 2011 4.720 4.750 4.630 4.700 396,841 -0.01(-0.21%)
Jun 30, 2011 4.670 4.770 4.580 4.710 320,811 +0.03(+0.64%)
Jun 29, 2011 4.750 4.750 4.650 4.680 216,388 -0.07(-1.47%)
Jun 28, 2011 4.790 4.790 4.700 4.750 369,057 +0.00(+0.00%)
Jun 27, 2011 4.820 4.850 4.720 4.750 326,662 -0.10(-2.06%)
Jun 24, 2011 4.920 4.950 4.780 4.850 850,517 -0.07(-1.42%)
Jun 23, 2011 4.750 4.940 4.720 4.920 261,234 +0.07(+1.44%)
Jun 22, 2011 4.990 4.990 4.850 4.850 150,553 -0.17(-3.39%)
Jun 21, 2011 4.880 5.020 4.830 5.020 353,553 +0.19(+3.93%)
Jun 20, 2011 4.790 4.840 4.780 4.830 219,943 +0.03(+0.63%)
Jun 17, 2011 4.850 4.850 4.720 4.800 425,182 -0.02(-0.41%)
Jun 16, 2011 4.790 4.890 4.740 4.820 134,658 +0.05(+1.05%)
Jun 15, 2011 4.800 4.860 4.730 4.770 202,047 -0.10(-2.05%)
Jun 14, 2011 4.610 4.880 4.610 4.870 286,091 +0.23(+4.96%)
Jun 13, 2011 4.770 4.810 4.630 4.640 260,904 -0.11(-2.32%)
Jun 10, 2011 4.790 4.800 4.700 4.750 292,247 -0.06(-1.25%)
Jun 09, 2011 4.870 4.900 4.780 4.810 143,560 -0.07(-1.43%)
Jun 08, 2011 4.900 4.940 4.830 4.880 228,671 -0.02(-0.41%)
Jun 07, 2011 4.840 4.945 4.830 4.900 194,730 +0.11(+2.30%)
Jun 06, 2011 4.862 4.970 4.760 4.790 398,023 -0.07(-1.44%)
Jun 03, 2011 4.840 4.965 4.830 4.860 263,468 +0.12(+2.53%)
May 24, 2011 4.850 4.930 4.730 4.740 389,144 -0.09(-1.86%)
May 23, 2011 4.760 4.850 4.750 4.830 234,405 +0.00(+0.00%)
May 20, 2011 4.790 4.840 4.780 4.830 205,049 +0.01(+0.21%)
May 19, 2011 4.920 4.920 4.810 4.820 149,677 -0.05(-1.03%)
May 18, 2011 4.710 4.870 4.710 4.870 212,975 +0.16(+3.40%)
May 17, 2011 4.700 4.749 4.670 4.710 235,682 -0.03(-0.63%)
May 16, 2011 4.800 4.830 4.700 4.740 290,010 -0.07(-1.46%)
May 13, 2011 4.870 4.930 4.790 4.810 223,743 -0.10(-2.04%)
May 12, 2011 4.770 4.910 4.730 4.910 197,906 +0.13(+2.72%)
May 11, 2011 4.850 4.865 4.750 4.780 239,302 -0.10(-2.05%)
May 10, 2011 4.720 4.885 4.712 4.880 244,572 +0.21(+4.50%)
May 09, 2011 4.600 4.750 4.570 4.670 288,597 +0.15(+3.32%)
May 06, 2011 4.500 4.570 4.420 4.520 159,145 +0.07(+1.57%)
May 05, 2011 4.420 4.560 4.420 4.450 198,951 +0.00(+0.00%)
May 04, 2011 4.550 4.660 4.430 4.450 236,766 -0.09(-1.98%)
May 03, 2011 4.570 4.660 4.520 4.540 148,972 -0.03(-0.66%)
May 02, 2011 4.570 4.830 4.520 4.570 278,055 -0.24(-4.99%)
Apr 29, 2011 4.880 4.940 4.780 4.810 231,559 -0.07(-1.43%)
Apr 28, 2011 4.830 4.880 4.750 4.880 311,897 +0.05(+1.04%)
Apr 27, 2011 4.780 4.830 4.640 4.830 296,795 +0.03(+0.63%)
Apr 26, 2011 4.480 4.800 4.480 4.800 408,853 +0.35(+7.87%)
Apr 25, 2011 4.450 4.505 4.360 4.450 203,226 -0.05(-1.11%)
Apr 21, 2011 4.590 4.590 4.450 4.500 137,960 -0.06(-1.32%)
Apr 20, 2011 4.450 4.560 4.390 4.560 265,110 +0.11(+2.47%)
Apr 19, 2011 4.420 4.470 4.370 4.450 141,495 +0.04(+0.91%)
Apr 18, 2011 4.410 4.420 4.350 4.410 215,798 -0.06(-1.34%)
Apr 15, 2011 4.410 4.490 4.310 4.470 268,863 +0.03(+0.68%)
Apr 14, 2011 4.290 4.440 4.290 4.440 125,724 +0.10(+2.30%)
Apr 13, 2011 4.550 4.550 4.300 4.340 389,925 -0.20(-4.41%)
Apr 12, 2011 4.550 4.580 4.500 4.540 276,001 -0.04(-0.87%)
Apr 11, 2011 4.670 4.690 4.550 4.580 210,569 -0.10(-2.14%)
Apr 08, 2011 4.650 4.700 4.520 4.680 257,822 +0.05(+1.08%)
Apr 07, 2011 4.700 4.710 4.580 4.630 229,499 -0.08(-1.70%)
Apr 06, 2011 4.710 4.740 4.700 4.710 238,460 +0.03(+0.64%)
Apr 05, 2011 4.640 4.730 4.640 4.680 406,091 +0.03(+0.65%)
Apr 04, 2011 4.690 4.710 4.500 4.650 238,566 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.