Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adm Tronics Unlimited Inc (OP: ADMT )

0.0770 +0.0019 (+2.53%)
Streaming Delayed Price Updated: 10:06 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2013 0.0194 0.0194 0.0194 0 -0.00(-11.82%)
May 24, 2013 0.0220 0.0220 0.0220 0.0220 0 +0.00(+12.82%)
May 23, 2013 0.0195 0.0195 0.0195 0.0195 64,412 +0.00(+0.00%)
May 22, 2013 0.0195 0.0195 0.0195 0.0195 5,000 +0.01(+39.29%)
May 20, 2013 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
May 16, 2013 0.0140 0.0140 0.0140 0.0140 0 -0.00(-22.22%)
May 14, 2013 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
May 13, 2013 0.0140 0.0180 0.0140 0.0180 10,700 +0.00(+20.00%)
May 10, 2013 0.0210 0.0210 0.0060 0.0150 284,000 -0.01(-41.18%)
May 09, 2013 0.0255 0.0255 0.0255 0.0255 10,000 +0.01(+27.50%)
May 08, 2013 0.0200 0.0200 0.0200 0.0200 1,500 +0.00(+0.00%)
May 03, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 01, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 30, 2013 0.0200 0.0200 0.0200 0.0200 3,000 -0.00(-0.50%)
Apr 29, 2013 0.0201 0.0201 0.0201 0.0201 12,500 +0.00(+0.00%)
Apr 26, 2013 0.0201 0.0201 0.0201 0.0201 330 +0.00(+0.00%)
Apr 25, 2013 0.0201 0.0201 0.0201 0.0201 1,000 +0.00(+0.00%)
Apr 17, 2013 0.0201 0.0201 0.0201 0.0201 0 +0.00(+0.00%)
Apr 16, 2013 0.0201 0.0201 0.0201 0.0201 10,000 +0.00(+0.50%)
Apr 11, 2013 0.0200 0.0200 0.0200 0 -0.01(-21.57%)
Apr 10, 2013 0.0255 0.0255 0.0255 0.0255 5,000 +0.01(+27.50%)
Apr 05, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 02, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 01, 2013 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Mar 27, 2013 0.0200 0.0200 0.0200 0 -0.00(-2.44%)
Mar 22, 2013 0.0205 0.0205 0.0205 0 +0.00(+13.89%)
Mar 21, 2013 0.0180 0.0180 0.0180 0.0180 10,000 +0.00(+2.86%)
Mar 18, 2013 0.0175 0.0175 0.0175 0 -0.00(-2.78%)
Mar 14, 2013 0.0180 0.0180 0.0180 0 -0.00(-12.20%)
Mar 12, 2013 0.0205 0.0205 0.0205 0.0205 0 +0.00(+17.14%)
Mar 11, 2013 0.0175 0.0175 0.0175 0.0175 800 -0.00(-12.50%)
Mar 08, 2013 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Mar 07, 2013 0.0200 0.0200 0.0200 0.0200 16,000 -0.00(-2.44%)
Mar 06, 2013 0.0205 0.0205 0.0205 0.0205 15,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.