Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

21,258.47 -45.79 (-0.21%)
Daily Price Updated: 4:45 PM EDT, May 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2013 8227 8293 8221 8293 0 +0.00(+0.00%)
Sep 27, 2013 8227 8293 8221 8293 0 +0.00(+0.00%)
Sep 26, 2013 8227 8293 8221 8293 0 +0.00(+0.00%)
Sep 25, 2013 8227 8293 8221 8293 0 +0.00(+0.00%)
Sep 24, 2013 8227 8293 8221 8293 0 +0.00(+0.00%)
Sep 23, 2013 8227 8293 8221 8293 0 +97.95(+1.20%)
Sep 21, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Sep 20, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Sep 19, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Sep 18, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Sep 17, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Sep 16, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Sep 15, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Sep 14, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Sep 13, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Sep 12, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Sep 11, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Sep 10, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Sep 09, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Sep 08, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Sep 07, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Sep 06, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Sep 05, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Sep 04, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Sep 03, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Sep 02, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.