Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kopin Cp (NQ: KOPN )

0.8380 +0.0180 (+2.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	3.250	3.340	3.240	3.310	0	+0.07(+2.16%)
Apr 29, 2013	3.160	3.309	3.150	3.240	138,280	+0.09(+2.86%)
Apr 26, 2013	3.180	3.180	3.130	3.150	145,157	-0.03(-0.94%)
Apr 25, 2013	3.230	3.240	3.160	3.180	70,443	-0.02(-0.63%)
Apr 24, 2013	3.190	3.230	3.145	3.200	80,366	+0.00(+0.00%)
Apr 23, 2013	3.260	3.270	3.190	3.200	94,269	-0.01(-0.31%)
Apr 22, 2013	3.200	3.240	3.060	3.210	120,290	+0.00(+0.00%)
Apr 19, 2013	3.130	3.260	3.130	3.210	115,693	+0.06(+1.90%)
Apr 18, 2013	3.280	3.280	3.120	3.150	131,271	-0.05(-1.56%)
Apr 17, 2013	3.250	3.330	3.150	3.200	185,180	-0.07(-2.14%)
Apr 16, 2013	3.340	3.390	3.250	3.270	170,071	-0.03(-0.91%)
Apr 15, 2013	3.460	3.460	3.290	3.300	218,913	-0.19(-5.44%)
Apr 12, 2013	3.410	3.500	3.340	3.490	121,198	+0.06(+1.75%)
Apr 11, 2013	3.540	3.540	3.390	3.430	142,555	-0.11(-3.11%)
Apr 10, 2013	3.500	3.660	3.490	3.540	285,968	+0.05(+1.43%)
Apr 09, 2013	3.540	3.550	3.350	3.490	270,815	-0.02(-0.57%)
Apr 08, 2013	3.450	3.590	3.450	3.510	143,826	+0.07(+2.03%)
Apr 05, 2013	3.370	3.690	3.370	3.440	220,462	+0.00(+0.00%)
Apr 04, 2013	3.320	3.470	3.320	3.440	189,802	+0.12(+3.61%)
Apr 03, 2013	3.490	3.510	3.260	3.320	173,833	-0.17(-4.87%)
Apr 02, 2013	3.590	3.590	3.490	3.490	151,729	-0.06(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Kopin Cp (NQ: KOPN )

Historical Prices