Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
38,385.73
+29.67 (+0.08%)
Daily Price
Updated: 2:42 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2013
14531
14619
14426
14456
157,300
-304.30(-2.06%)
Sep 29, 2013
14804
14818
14699
14760
0
+0.00(+0.00%)
Sep 27, 2013
14804
14818
14699
14760
162,100
-39.00(-0.26%)
Sep 26, 2013
14553
14799
14410
14799
156,600
+178.60(+1.22%)
Sep 25, 2013
14713
14738
14620
14620
151,000
-112.10(-0.76%)
Sep 24, 2013
14626
14768
14607
14733
114,900
-9.80(-0.07%)
Sep 23, 2013
14742
14742
14742
14742
0
+0.00(+0.00%)
Sep 21, 2013
14802
14817
14702
14742
0
+0.00(+0.00%)
Sep 20, 2013
14802
14817
14702
14742
162,500
-23.80(-0.16%)
Sep 19, 2013
14680
14766
14582
14766
174,600
+260.80(+1.80%)
Sep 18, 2013
14412
14626
14396
14505
155,900
+193.70(+1.35%)
Sep 17, 2013
14457
14474
14312
14312
121,300
-93.00(-0.65%)
Sep 16, 2013
14317
14440
14233
14405
0
+0.00(+0.00%)
Sep 15, 2013
14317
14440
14233
14405
0
+0.00(+0.00%)
Sep 14, 2013
14317
14440
14233
14405
0
+0.00(+0.00%)
Sep 13, 2013
14317
14440
14233
14405
180,600
+17.40(+0.12%)
Sep 12, 2013
14398
14455
14322
14387
118,400
-37.80(-0.26%)
Sep 11, 2013
14512
14562
14423
14425
170,000
+1.70(+0.01%)
Sep 10, 2013
14319
14442
14297
14423
209,900
+218.20(+1.54%)
Sep 09, 2013
14142
14252
14118
14205
173,500
+344.40(+2.48%)
Sep 08, 2013
14088
14099
13834
13861
0
+0.00(+0.00%)
Sep 07, 2013
14088
14099
13834
13861
0
+0.00(+0.00%)
Sep 06, 2013
14088
14099
13834
13861
139,800
-204.00(-1.45%)
Sep 05, 2013
14140
14156
13982
14065
146,600
+10.90(+0.08%)
Sep 04, 2013
13875
14057
13844
14054
138,400
+75.50(+0.54%)
Sep 03, 2013
13749
13978
13749
13978
162,400
+405.50(+2.99%)
Sep 02, 2013
13438
13614
13408
13573
112,600
+184.00(+1.37%)
Sep 01, 2013
13573
13616
13336
13389
0
+0.00(+0.00%)
Aug 31, 2013
13573
13616
13336
13389
0
+0.00(+0.00%)
Aug 30, 2013
13573
13616
13336
13389
156,600
-70.80(-0.53%)
Aug 29, 2013
13383
13463
13365
13460
121,400
+121.20(+0.91%)
Aug 28, 2013
13285
13393
13188
13338
132,800
-203.90(-1.51%)
Aug 27, 2013
13552
13679
13517
13542
116,800
-93.90(-0.69%)
Aug 26, 2013
13720
13742
13587
13636
104,100
-24.20(-0.18%)
Aug 25, 2013
13584
13775
13575
13660
0
+0.00(+0.00%)
Aug 24, 2013
13584
13775
13575
13660
0
+0.00(+0.00%)
Aug 23, 2013
13584
13775
13575
13660
164,200
+295.30(+2.21%)
Aug 22, 2013
13314
13447
13239
13365
133,200
-59.10(-0.44%)
Aug 21, 2013
13431
13500
13250
13424
148,300
+27.90(+0.21%)
Aug 20, 2013
13633
13730
13383
13396
138,000
-361.70(-2.63%)
Aug 19, 2013
13670
13758
13590
13758
96,900
+108.00(+0.79%)
Aug 18, 2013
13533
13740
13533
13650
0
+0.00(+0.00%)
Aug 17, 2013
13533
13740
13533
13650
0
+0.00(+0.00%)
Aug 16, 2013
13533
13740
13533
13650
129,600
-102.80(-0.75%)
Aug 15, 2013
13846
13981
13711
13753
137,800
-297.30(-2.12%)
Aug 14, 2013
13937
14050
13747
14050
152,600
+183.20(+1.32%)
Aug 13, 2013
13696
13867
13690
13867
126,100
+347.60(+2.57%)
Aug 12, 2013
13470
13659
13431
13519
117,700
-95.80(-0.70%)
Aug 11, 2013
13674
13755
13528
13615
0
+0.00(+0.00%)
Aug 10, 2013
13674
13755
13528
13615
0
+0.00(+0.00%)
Aug 09, 2013
13674
13755
13528
13615
159,100
+9.60(+0.07%)
Aug 08, 2013
13780
14031
13557
13606
167,700
-219.30(-1.59%)
Aug 07, 2013
14156
14165
13825
13825
178,500
-576.20(-4.00%)
Aug 06, 2013
14237
14401
14032
14401
154,000
+143.10(+1.00%)
Aug 05, 2013
14318
14371
14226
14258
134,100
-208.20(-1.44%)
Aug 04, 2013
14179
14466
14147
14466
0
+0.00(+0.00%)
Aug 03, 2013
14179
14466
14147
14466
0
+0.00(+0.00%)
Aug 02, 2013
14179
14466
14147
14466
193,500
+460.40(+3.29%)
Aug 01, 2013
13674
14006
13646
14006
195,700
+337.50(+2.47%)
Jul 31, 2013
13734
13836
13644
13668
186,500
-201.50(-1.45%)
Jul 30, 2013
13634
13910
13614
13870
183,400
+208.70(+1.53%)
Jul 29, 2013
13899
13954
13661
13661
184,600
-468.90(-3.32%)
Jul 28, 2013
14339
14376
14114
14130
0
+0.00(+0.00%)
Jul 27, 2013
14339
14376
14114
14130
0
+0.00(+0.00%)
Jul 26, 2013
14339
14376
14114
14130
196,000
-432.90(-2.97%)
Jul 25, 2013
14747
14749
14533
14563
158,200
-168.40(-1.14%)
Jul 24, 2013
14720
14752
14631
14731
143,000
-47.20(-0.32%)
Jul 23, 2013
14555
14820
14549
14778
163,000
+120.50(+0.82%)
Jul 22, 2013
14770
14770
14514
14658
177,400
+68.10(+0.47%)
Jul 21, 2013
14910
14953
14413
14590
0
+0.00(+0.00%)
Jul 20, 2013
14910
14953
14413
14590
0
+0.00(+0.00%)
Jul 19, 2013
14910
14953
14413
14590
269,400
-218.60(-1.48%)
Jul 18, 2013
14645
14828
14645
14808
191,200
+193.50(+1.32%)
Jul 17, 2013
14492
14615
14461
14615
247,600
+15.90(+0.11%)
Jul 16, 2013
14595
14639
14551
14599
186,000
+92.90(+0.64%)
Jul 15, 2013
14475
14574
14417
14506
0
+0.00(+0.00%)
Jul 14, 2013
14475
14574
14417
14506
0
+0.00(+0.00%)
Jul 13, 2013
14475
14574
14417
14506
0
+0.00(+0.00%)
Jul 12, 2013
14475
14574
14417
14506
185,000
+33.60(+0.23%)
Jul 11, 2013
14275
14497
14275
14473
167,400
+56.00(+0.39%)
Jul 10, 2013
14465
14555
14288
14417
178,200
-56.30(-0.39%)
Jul 09, 2013
14295
14473
14186
14473
197,600
+363.60(+2.58%)
Jul 08, 2013
14491
14498
14109
14109
220,400
-200.70(-1.40%)
Jul 07, 2013
14151
14310
14150
14310
0
+0.00(+0.00%)
Jul 06, 2013
14151
14310
14150
14310
0
+0.00(+0.00%)
Jul 05, 2013
14151
14310
14150
14310
179,400
+291.10(+2.08%)
Jul 04, 2013
13970
14093
13962
14019
143,600
-36.70(-0.26%)
Jul 03, 2013
14150
14165
13984
14056
200,600
-43.10(-0.31%)
Jul 02, 2013
13969
14099
13898
14099
214,200
+246.20(+1.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.