Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

20,700.51 +46.98 (+0.23%)
Daily Price Updated: 1:33 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 8264 8264 0 +0.00(+0.00%)
Feb 27, 2014 8264 8264 0 +0.00(+0.00%)
Feb 26, 2014 8264 8264 0 +0.00(+0.00%)
Feb 25, 2014 8264 8264 0 +0.00(+0.00%)
Feb 24, 2014 8264 8264 0 +0.00(+0.00%)
Feb 23, 2014 8230 8264 0 +0.00(+0.00%)
Feb 22, 2014 8230 8264 0 +0.00(+0.00%)
Feb 21, 2014 8290 8314 8230 8264 0 +0.00(+0.00%)
Feb 20, 2014 8290 8314 8230 8264 0 +0.00(+0.00%)
Feb 19, 2014 8290 8314 8230 8264 0 +0.00(+0.00%)
Feb 18, 2014 8290 8314 8230 8264 0 +0.00(+0.00%)
Feb 17, 2014 8290 8314 8230 8264 0 +0.00(+0.00%)
Feb 16, 2014 8290 8314 8230 8264 0 +0.00(+0.00%)
Feb 15, 2014 8290 8314 8230 8264 0 +0.00(+0.00%)
Feb 14, 2014 8290 8314 8230 8264 0 +0.00(+0.00%)
Feb 13, 2014 8290 8314 8230 8264 0 +0.00(+0.00%)
Feb 12, 2014 8290 8314 8230 8264 0 +0.00(+0.00%)
Feb 11, 2014 8290 8314 8230 8264 0 +0.00(+0.00%)
Feb 10, 2014 8290 8314 8230 8264 0 +0.00(+0.00%)
Feb 09, 2014 8290 8314 8230 8264 0 +0.00(+0.00%)
Feb 08, 2014 8290 8314 8230 8264 0 +0.00(+0.00%)
Feb 07, 2014 8290 8314 8230 8264 0 +0.00(+0.00%)
Feb 06, 2014 8290 8314 8230 8264 0 +0.00(+0.00%)
Feb 05, 2014 8290 8314 8230 8264 0 -156.50(-1.86%)
Feb 04, 2014 8395 8433 8380 8421 0 +0.00(+0.00%)
Feb 03, 2014 8395 8433 8380 8421 0 +0.00(+0.00%)
Feb 02, 2014 8395 8433 8380 8421 0 +0.00(+0.00%)
Feb 01, 2014 8395 8433 8380 8421 0 +0.00(+0.00%)
Jan 31, 2014 8395 8433 8380 8421 0 +0.00(+0.00%)
Jan 30, 2014 8395 8433 8380 8421 0 +0.00(+0.00%)
Jan 29, 2014 8395 8433 8380 8421 0 +0.00(+0.00%)
Jan 28, 2014 8395 8433 8380 8421 0 +0.00(+0.00%)
Jan 27, 2014 8395 8433 8380 8421 0 +0.00(+0.00%)
Jan 25, 2014 8395 8433 8380 8421 0 +0.00(+0.00%)
Jan 24, 2014 8395 8433 8380 8421 0 +0.00(+0.00%)
Jan 23, 2014 8395 8433 8380 8421 0 +0.00(+0.00%)
Jan 22, 2014 8395 8433 8380 8421 0 +0.00(+0.00%)
Jan 21, 2014 8395 8433 8380 8421 0 +0.00(+0.00%)
Jan 20, 2014 8395 8433 8380 8421 0 +0.00(+0.00%)
Jan 18, 2014 8395 8433 8380 8421 0 +0.00(+0.00%)
Jan 17, 2014 8395 8433 8380 8421 0 +0.00(+0.00%)
Jan 16, 2014 8395 8433 8380 8421 0 +0.00(+0.00%)
Jan 15, 2014 8395 8433 8380 8421 0 +0.00(+0.00%)
Jan 14, 2014 8395 8433 8380 8421 0 +0.00(+0.00%)
Jan 13, 2014 8395 8433 8380 8421 0 +0.00(+0.00%)
Jan 12, 2014 8395 8433 8380 8421 0 +0.00(+0.00%)
Jan 11, 2014 8395 8433 8380 8421 0 +0.00(+0.00%)
Jan 10, 2014 8395 8433 8380 8421 0 +0.00(+0.00%)
Jan 09, 2014 8395 8433 8380 8421 0 +0.00(+0.00%)
Jan 08, 2014 8395 8433 8380 8421 0 +0.00(+0.00%)
Jan 07, 2014 8395 8433 8380 8421 0 +0.00(+0.00%)
Jan 06, 2014 8395 8433 8380 8421 0 +0.00(+0.00%)
Jan 05, 2014 8395 8433 8380 8421 0 +0.00(+0.00%)
Jan 04, 2014 8395 8433 8380 8421 0 +0.00(+0.00%)
Jan 03, 2014 8395 8433 8380 8421 0 +0.00(+0.00%)
Jan 02, 2014 8395 8433 8380 8421 0 +0.00(+0.00%)
Jan 01, 2014 8395 8433 8380 8421 0 +0.00(+0.00%)
Dec 31, 2013 8395 8433 8380 8421 0 +0.00(+0.00%)
Dec 30, 2013 8395 8433 8380 8421 0 +0.00(+0.00%)
Dec 29, 2013 8395 8433 8380 8421 0 +0.00(+0.00%)
Dec 28, 2013 8395 8433 8380 8421 0 +0.00(+0.00%)
Dec 27, 2013 8395 8433 8380 8421 0 +0.00(+0.00%)
Dec 26, 2013 8395 8433 8380 8421 0 +0.00(+0.00%)
Dec 25, 2013 8395 8433 8380 8421 0 +0.00(+0.00%)
Dec 24, 2013 8395 8433 8380 8421 0 +0.00(+0.00%)
Dec 23, 2013 8395 8433 8380 8421 0 +0.00(+0.00%)
Dec 22, 2013 8395 8433 8380 8421 0 +0.00(+0.00%)
Dec 21, 2013 8395 8433 8380 8421 0 +0.00(+0.00%)
Dec 20, 2013 8395 8433 8380 8421 0 +0.00(+0.00%)
Dec 19, 2013 8395 8433 8380 8421 0 +0.00(+0.00%)
Dec 18, 2013 8395 8433 8380 8421 0 +0.00(+0.00%)
Dec 17, 2013 8395 8433 8380 8421 0 +0.00(+0.00%)
Dec 16, 2013 8395 8433 8380 8421 0 +0.00(+0.00%)
Dec 15, 2013 8395 8433 8380 8421 0 +0.00(+0.00%)
Dec 14, 2013 8395 8433 8380 8421 0 +0.00(+0.00%)
Dec 13, 2013 8395 8433 8380 8421 0 +0.00(+0.00%)
Dec 12, 2013 8395 8433 8380 8421 0 +0.00(+0.00%)
Dec 11, 2013 8395 8433 8380 8421 0 +0.00(+0.00%)
Dec 10, 2013 8395 8433 8380 8421 0 +0.00(+0.00%)
Dec 09, 2013 8395 8433 8380 8421 0 +0.00(+0.00%)
Dec 08, 2013 8395 8433 8380 8421 0 +0.00(+0.00%)
Dec 07, 2013 8395 8433 8380 8421 0 +0.00(+0.00%)
Dec 06, 2013 8395 8433 8380 8421 0 +0.00(+0.00%)
Dec 05, 2013 8395 8433 8380 8421 0 +0.00(+0.00%)
Dec 04, 2013 8395 8433 8380 8421 0 +0.00(+0.00%)
Dec 03, 2013 8395 8433 8380 8421 0 +0.00(+0.00%)
Dec 02, 2013 8395 8433 8380 8421 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.