Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

20,700.51 +46.98 (+0.23%)
Daily Price Updated: 1:33 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 8714 8714 0 +0.00(+0.00%)
Mar 30, 2014 8714 8714 0 +0.00(+0.00%)
Mar 29, 2014 8714 8714 0 +0.00(+0.00%)
Mar 28, 2014 8714 8714 0 +0.00(+0.00%)
Mar 27, 2014 8714 8714 0 +0.00(+0.00%)
Mar 26, 2014 8714 8714 0 +0.00(+0.00%)
Mar 25, 2014 8714 8714 0 +0.00(+0.00%)
Mar 24, 2014 8714 8714 0 +0.00(+0.00%)
Mar 23, 2014 8714 8714 0 +0.00(+0.00%)
Mar 22, 2014 8714 8714 0 +0.00(+0.00%)
Mar 21, 2014 8714 8714 0 +0.00(+0.00%)
Mar 20, 2014 8714 8714 0 +0.00(+0.00%)
Mar 19, 2014 8714 8714 0 +0.00(+0.00%)
Mar 18, 2014 8714 8714 0 +0.00(+0.00%)
Mar 17, 2014 8714 8714 0 +0.00(+0.00%)
Mar 15, 2014 8714 8714 0 +0.00(+0.00%)
Mar 14, 2014 8714 8714 0 +0.00(+0.00%)
Mar 13, 2014 8714 8714 0 +0.00(+0.00%)
Mar 12, 2014 8714 8714 0 +0.00(+0.00%)
Mar 11, 2014 8714 8714 0 +0.00(+0.00%)
Mar 10, 2014 8699 8714 0 +0.00(+0.00%)
Mar 09, 2014 8755 8788 8699 8714 0 +0.00(+0.00%)
Mar 08, 2014 8755 8788 8699 8714 0 +0.17(+0.00%)
Mar 07, 2014 8660 8719 8660 8714 0 +80.86(+0.94%)
Mar 06, 2014 8622 8652 8622 8633 0 +78.39(+0.92%)
Mar 05, 2014 8584 8596 8555 8555 0 -47.44(-0.55%)
Mar 04, 2014 8627 8628 8545 8602 0 -37.60(-0.44%)
Mar 03, 2014 8627 8648 8615 8640 0 +0.00(+0.00%)
Mar 02, 2014 8627 8648 8615 8640 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.