Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

20,700.51 +46.98 (+0.23%)
Daily Price Updated: 1:33 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 8714 8714 0 +0.00(+0.00%)
Mar 30, 2014 8714 8714 0 +0.00(+0.00%)
Mar 29, 2014 8714 8714 0 +0.00(+0.00%)
Mar 28, 2014 8714 8714 0 +0.00(+0.00%)
Mar 27, 2014 8714 8714 0 +0.00(+0.00%)
Mar 26, 2014 8714 8714 0 +0.00(+0.00%)
Mar 25, 2014 8714 8714 0 +0.00(+0.00%)
Mar 24, 2014 8714 8714 0 +0.00(+0.00%)
Mar 23, 2014 8714 8714 0 +0.00(+0.00%)
Mar 22, 2014 8714 8714 0 +0.00(+0.00%)
Mar 21, 2014 8714 8714 0 +0.00(+0.00%)
Mar 20, 2014 8714 8714 0 +0.00(+0.00%)
Mar 19, 2014 8714 8714 0 +0.00(+0.00%)
Mar 18, 2014 8714 8714 0 +0.00(+0.00%)
Mar 17, 2014 8714 8714 0 +0.00(+0.00%)
Mar 15, 2014 8714 8714 0 +0.00(+0.00%)
Mar 14, 2014 8714 8714 0 +0.00(+0.00%)
Mar 13, 2014 8714 8714 0 +0.00(+0.00%)
Mar 12, 2014 8714 8714 0 +0.00(+0.00%)
Mar 11, 2014 8714 8714 0 +0.00(+0.00%)
Mar 10, 2014 8699 8714 0 +0.00(+0.00%)
Mar 09, 2014 8755 8788 8699 8714 0 +0.00(+0.00%)
Mar 08, 2014 8755 8788 8699 8714 0 +0.17(+0.00%)
Mar 07, 2014 8660 8719 8660 8714 0 +80.86(+0.94%)
Mar 06, 2014 8622 8652 8622 8633 0 +78.39(+0.92%)
Mar 05, 2014 8584 8596 8555 8555 0 -47.44(-0.55%)
Mar 04, 2014 8627 8628 8545 8602 0 -37.60(-0.44%)
Mar 03, 2014 8627 8648 8615 8640 0 +0.00(+0.00%)
Mar 02, 2014 8627 8648 8615 8640 0 +0.00(+0.00%)
Mar 01, 2014 8627 8648 8615 8640 0 +375.10(+4.54%)
Feb 28, 2014 8264 8264 0 +0.00(+0.00%)
Feb 27, 2014 8264 8264 0 +0.00(+0.00%)
Feb 26, 2014 8264 8264 0 +0.00(+0.00%)
Feb 25, 2014 8264 8264 0 +0.00(+0.00%)
Feb 24, 2014 8264 8264 0 +0.00(+0.00%)
Feb 23, 2014 8230 8264 0 +0.00(+0.00%)
Feb 22, 2014 8230 8264 0 +0.00(+0.00%)
Feb 21, 2014 8290 8314 8230 8264 0 +0.00(+0.00%)
Feb 20, 2014 8290 8314 8230 8264 0 +0.00(+0.00%)
Feb 19, 2014 8290 8314 8230 8264 0 +0.00(+0.00%)
Feb 18, 2014 8290 8314 8230 8264 0 +0.00(+0.00%)
Feb 17, 2014 8290 8314 8230 8264 0 +0.00(+0.00%)
Feb 16, 2014 8290 8314 8230 8264 0 +0.00(+0.00%)
Feb 15, 2014 8290 8314 8230 8264 0 +0.00(+0.00%)
Feb 14, 2014 8290 8314 8230 8264 0 +0.00(+0.00%)
Feb 13, 2014 8290 8314 8230 8264 0 +0.00(+0.00%)
Feb 12, 2014 8290 8314 8230 8264 0 +0.00(+0.00%)
Feb 11, 2014 8290 8314 8230 8264 0 +0.00(+0.00%)
Feb 10, 2014 8290 8314 8230 8264 0 +0.00(+0.00%)
Feb 09, 2014 8290 8314 8230 8264 0 +0.00(+0.00%)
Feb 08, 2014 8290 8314 8230 8264 0 +0.00(+0.00%)
Feb 07, 2014 8290 8314 8230 8264 0 +0.00(+0.00%)
Feb 06, 2014 8290 8314 8230 8264 0 +0.00(+0.00%)
Feb 05, 2014 8290 8314 8230 8264 0 -156.50(-1.86%)
Feb 04, 2014 8395 8433 8380 8421 0 +0.00(+0.00%)
Feb 03, 2014 8395 8433 8380 8421 0 +0.00(+0.00%)
Feb 02, 2014 8395 8433 8380 8421 0 +0.00(+0.00%)
Feb 01, 2014 8395 8433 8380 8421 0 +0.00(+0.00%)
Jan 31, 2014 8395 8433 8380 8421 0 +0.00(+0.00%)
Jan 30, 2014 8395 8433 8380 8421 0 +0.00(+0.00%)
Jan 29, 2014 8395 8433 8380 8421 0 +0.00(+0.00%)
Jan 28, 2014 8395 8433 8380 8421 0 +0.00(+0.00%)
Jan 27, 2014 8395 8433 8380 8421 0 +0.00(+0.00%)
Jan 25, 2014 8395 8433 8380 8421 0 +0.00(+0.00%)
Jan 24, 2014 8395 8433 8380 8421 0 +0.00(+0.00%)
Jan 23, 2014 8395 8433 8380 8421 0 +0.00(+0.00%)
Jan 22, 2014 8395 8433 8380 8421 0 +0.00(+0.00%)
Jan 21, 2014 8395 8433 8380 8421 0 +0.00(+0.00%)
Jan 20, 2014 8395 8433 8380 8421 0 +0.00(+0.00%)
Jan 18, 2014 8395 8433 8380 8421 0 +0.00(+0.00%)
Jan 17, 2014 8395 8433 8380 8421 0 +0.00(+0.00%)
Jan 16, 2014 8395 8433 8380 8421 0 +0.00(+0.00%)
Jan 15, 2014 8395 8433 8380 8421 0 +0.00(+0.00%)
Jan 14, 2014 8395 8433 8380 8421 0 +0.00(+0.00%)
Jan 13, 2014 8395 8433 8380 8421 0 +0.00(+0.00%)
Jan 12, 2014 8395 8433 8380 8421 0 +0.00(+0.00%)
Jan 11, 2014 8395 8433 8380 8421 0 +0.00(+0.00%)
Jan 10, 2014 8395 8433 8380 8421 0 +0.00(+0.00%)
Jan 09, 2014 8395 8433 8380 8421 0 +0.00(+0.00%)
Jan 08, 2014 8395 8433 8380 8421 0 +0.00(+0.00%)
Jan 07, 2014 8395 8433 8380 8421 0 +0.00(+0.00%)
Jan 06, 2014 8395 8433 8380 8421 0 +0.00(+0.00%)
Jan 05, 2014 8395 8433 8380 8421 0 +0.00(+0.00%)
Jan 04, 2014 8395 8433 8380 8421 0 +0.00(+0.00%)
Jan 03, 2014 8395 8433 8380 8421 0 +0.00(+0.00%)
Jan 02, 2014 8395 8433 8380 8421 0 +0.00(+0.00%)
Jan 01, 2014 8395 8433 8380 8421 0 +0.00(+0.00%)
Dec 31, 2013 8395 8433 8380 8421 0 +0.00(+0.00%)
Dec 30, 2013 8395 8433 8380 8421 0 +0.00(+0.00%)
Dec 29, 2013 8395 8433 8380 8421 0 +0.00(+0.00%)
Dec 28, 2013 8395 8433 8380 8421 0 +0.00(+0.00%)
Dec 27, 2013 8395 8433 8380 8421 0 +0.00(+0.00%)
Dec 26, 2013 8395 8433 8380 8421 0 +0.00(+0.00%)
Dec 25, 2013 8395 8433 8380 8421 0 +0.00(+0.00%)
Dec 24, 2013 8395 8433 8380 8421 0 +0.00(+0.00%)
Dec 23, 2013 8395 8433 8380 8421 0 +0.00(+0.00%)
Dec 22, 2013 8395 8433 8380 8421 0 +0.00(+0.00%)
Dec 21, 2013 8395 8433 8380 8421 0 +0.00(+0.00%)
Dec 20, 2013 8395 8433 8380 8421 0 +0.00(+0.00%)
Dec 19, 2013 8395 8433 8380 8421 0 +0.00(+0.00%)
Dec 18, 2013 8395 8433 8380 8421 0 +0.00(+0.00%)
Dec 17, 2013 8395 8433 8380 8421 0 +0.00(+0.00%)
Dec 16, 2013 8395 8433 8380 8421 0 +0.00(+0.00%)
Dec 15, 2013 8395 8433 8380 8421 0 +0.00(+0.00%)
Dec 14, 2013 8395 8433 8380 8421 0 +0.00(+0.00%)
Dec 13, 2013 8395 8433 8380 8421 0 +0.00(+0.00%)
Dec 12, 2013 8395 8433 8380 8421 0 +0.00(+0.00%)
Dec 11, 2013 8395 8433 8380 8421 0 +0.00(+0.00%)
Dec 10, 2013 8395 8433 8380 8421 0 +0.00(+0.00%)
Dec 09, 2013 8395 8433 8380 8421 0 +0.00(+0.00%)
Dec 08, 2013 8395 8433 8380 8421 0 +0.00(+0.00%)
Dec 07, 2013 8395 8433 8380 8421 0 +0.00(+0.00%)
Dec 06, 2013 8395 8433 8380 8421 0 +0.00(+0.00%)
Dec 05, 2013 8395 8433 8380 8421 0 +0.00(+0.00%)
Dec 04, 2013 8395 8433 8380 8421 0 +0.00(+0.00%)
Dec 03, 2013 8395 8433 8380 8421 0 +0.00(+0.00%)
Dec 02, 2013 8395 8433 8380 8421 0 +0.00(+0.00%)
Dec 01, 2013 8395 8433 8380 8421 0 +0.00(+0.00%)
Nov 30, 2013 8395 8433 8380 8421 0 +0.00(+0.00%)
Nov 29, 2013 8395 8433 8380 8421 0 +0.00(+0.00%)
Nov 28, 2013 8395 8433 8380 8421 0 +0.00(+0.00%)
Nov 27, 2013 8395 8433 8380 8421 0 +0.00(+0.00%)
Nov 26, 2013 8395 8433 8380 8421 0 +0.00(+0.00%)
Nov 25, 2013 8395 8433 8380 8421 0 +0.00(+0.00%)
Nov 24, 2013 8395 8433 8380 8421 0 +0.00(+0.00%)
Nov 23, 2013 8395 8433 8380 8421 0 +0.00(+0.00%)
Nov 22, 2013 8395 8433 8380 8421 0 +0.00(+0.00%)
Nov 21, 2013 8395 8433 8380 8421 0 +0.00(+0.00%)
Nov 20, 2013 8395 8433 8380 8421 0 +0.00(+0.00%)
Nov 19, 2013 8395 8433 8380 8421 0 +0.00(+0.00%)
Nov 18, 2013 8395 8433 8380 8421 0 +0.00(+0.00%)
Nov 17, 2013 8395 8433 8380 8421 0 +0.00(+0.00%)
Nov 16, 2013 8395 8433 8380 8421 0 +0.00(+0.00%)
Nov 15, 2013 8395 8433 8380 8421 0 +0.00(+0.00%)
Nov 14, 2013 8395 8433 8380 8421 0 +0.00(+0.00%)
Nov 12, 2013 8395 8433 8380 8421 0 +0.00(+0.00%)
Nov 11, 2013 8395 8433 8380 8421 0 +0.00(+0.00%)
Nov 10, 2013 8395 8433 8380 8421 0 +0.00(+0.00%)
Nov 09, 2013 8395 8433 8380 8421 0 +0.00(+0.00%)
Nov 08, 2013 8395 8433 8380 8421 0 +0.00(+0.00%)
Nov 07, 2013 8395 8433 8380 8421 0 +0.00(+0.00%)
Nov 06, 2013 8395 8433 8380 8421 0 +0.00(+0.00%)
Nov 05, 2013 8395 8433 8380 8421 0 +0.00(+0.00%)
Nov 04, 2013 8395 8433 8380 8421 0 +0.00(+0.00%)
Nov 03, 2013 8395 8433 8380 8421 0 +0.00(+0.00%)
Nov 02, 2013 8395 8433 8380 8421 0 +0.00(+0.00%)
Nov 01, 2013 8395 8433 8380 8421 0 +0.00(+0.00%)
Oct 31, 2013 8395 8433 8380 8421 0 +0.00(+0.00%)
Oct 30, 2013 8395 8433 8380 8421 0 +0.00(+0.00%)
Oct 29, 2013 8395 8433 8380 8421 0 +128.15(+1.55%)
Oct 28, 2013 8227 8293 8221 8293 0 +0.00(+0.00%)
Oct 27, 2013 8227 8293 8221 8293 0 +0.00(+0.00%)
Oct 26, 2013 8227 8293 8221 8293 0 +0.00(+0.00%)
Oct 25, 2013 8227 8293 8221 8293 0 +0.00(+0.00%)
Oct 24, 2013 8227 8293 8221 8293 0 +0.00(+0.00%)
Oct 23, 2013 8227 8293 8221 8293 0 +0.00(+0.00%)
Oct 22, 2013 8227 8293 8221 8293 0 +0.00(+0.00%)
Oct 21, 2013 8227 8293 8221 8293 0 +0.00(+0.00%)
Oct 20, 2013 8227 8293 8221 8293 0 +0.00(+0.00%)
Oct 19, 2013 8227 8293 8221 8293 0 +0.00(+0.00%)
Oct 18, 2013 8227 8293 8221 8293 0 +0.00(+0.00%)
Oct 17, 2013 8227 8293 8221 8293 0 +0.00(+0.00%)
Oct 16, 2013 8227 8293 8221 8293 0 +0.00(+0.00%)
Oct 15, 2013 8227 8293 8221 8293 0 +0.00(+0.00%)
Oct 14, 2013 8227 8293 8221 8293 0 +0.00(+0.00%)
Oct 13, 2013 8227 8293 8221 8293 0 +0.00(+0.00%)
Oct 12, 2013 8227 8293 8221 8293 0 +0.00(+0.00%)
Oct 11, 2013 8227 8293 8221 8293 0 +0.00(+0.00%)
Oct 10, 2013 8227 8293 8221 8293 0 +0.00(+0.00%)
Oct 09, 2013 8227 8293 8221 8293 0 +0.00(+0.00%)
Oct 08, 2013 8227 8293 8221 8293 0 +0.00(+0.00%)
Oct 07, 2013 8227 8293 8221 8293 0 +0.00(+0.00%)
Oct 06, 2013 8227 8293 8221 8293 0 +0.00(+0.00%)
Oct 05, 2013 8227 8293 8221 8293 0 +0.00(+0.00%)
Oct 04, 2013 8227 8293 8221 8293 0 +0.00(+0.00%)
Oct 03, 2013 8227 8293 8221 8293 0 +0.00(+0.00%)
Oct 02, 2013 8227 8293 8221 8293 0 +0.00(+0.00%)
Oct 01, 2013 8227 8293 8221 8293 0 +0.00(+0.00%)
Sep 29, 2013 8227 8293 8221 8293 0 +0.00(+0.00%)
Sep 27, 2013 8227 8293 8221 8293 0 +0.00(+0.00%)
Sep 26, 2013 8227 8293 8221 8293 0 +0.00(+0.00%)
Sep 25, 2013 8227 8293 8221 8293 0 +0.00(+0.00%)
Sep 24, 2013 8227 8293 8221 8293 0 +0.00(+0.00%)
Sep 23, 2013 8227 8293 8221 8293 0 +97.95(+1.20%)
Sep 21, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Sep 20, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Sep 19, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Sep 18, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Sep 17, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Sep 16, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Sep 15, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Sep 14, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Sep 13, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Sep 12, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Sep 11, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Sep 10, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Sep 09, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Sep 08, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Sep 07, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Sep 06, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Sep 05, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Sep 04, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Sep 03, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Sep 02, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Sep 01, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Aug 31, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Aug 30, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Aug 29, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Aug 28, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Aug 27, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Aug 26, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Aug 25, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Aug 24, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Aug 23, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Aug 22, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Aug 21, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Aug 20, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Aug 19, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Aug 18, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Aug 17, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Aug 16, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Aug 15, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Aug 14, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Aug 13, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Aug 12, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Aug 11, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Aug 10, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Aug 09, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Aug 08, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Aug 07, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Aug 06, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Aug 05, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Aug 04, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Aug 03, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Aug 02, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Aug 01, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Jul 31, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Jul 30, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Jul 29, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Jul 28, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Jul 27, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Jul 26, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Jul 25, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Jul 24, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Jul 23, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Jul 22, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Jul 21, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Jul 20, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Jul 19, 2013 8238 8266 8182 8195 0 -2.10(-0.03%)
Jul 18, 2013 8238 8266 8182 8197 0 -61.97(-0.75%)
Jul 17, 2013 8239 8260 8209 8259 0 -1.16(-0.01%)
Jul 16, 2013 8244 8260 8222 8260 0 +5.43(+0.07%)
Jul 15, 2013 8178 8255 8176 8255 0 +34.19(+0.42%)
Jul 14, 2013 8188 8220 8170 8220 0 +0.00(+0.00%)
Jul 13, 2013 8188 8220 8170 8220 0 +0.00(+0.00%)
Jul 12, 2013 8188 8220 8170 8220 0 +40.95(+0.50%)
Jul 11, 2013 8081 8180 8081 8180 0 +208.36(+2.61%)
Jul 10, 2013 7892 7976 7891 7971 0 +84.84(+1.08%)
Jul 09, 2013 7980 7992 7885 7886 0 -115.48(-1.44%)
Jul 08, 2013 7932 8019 7926 8002 0 +0.00(+0.00%)
Jul 07, 2013 7932 8019 7926 8002 0 +0.00(+0.00%)
Jul 06, 2013 7932 8019 7926 8002 0 +108.10(+1.37%)
Jul 05, 2013 7919 7927 7877 7894 0 -17.70(-0.22%)
Jul 04, 2013 7992 7995 7899 7911 0 -104.44(-1.30%)
Jul 03, 2013 8062 8064 8013 8016 0 -20.14(-0.25%)
Jul 02, 2013 8012 8063 7974 8036 0 -26.21(-0.33%)
Jul 01, 2013 7929 8062 7891 8062 0 +0.00(+0.00%)
Jun 30, 2013 7929 8062 7891 8062 0 +0.00(+0.00%)
Jun 29, 2013 7929 8062 7891 8062 0 +178.31(+2.26%)
Jun 28, 2013 7841 7884 7834 7884 0 +220.67(+2.88%)
Jun 26, 2013 7750 7792 7663 7663 0 +0.00(+0.00%)
Jun 25, 2013 7750 7792 7663 7663 0 -130.08(-1.67%)
Jun 24, 2013 7779 7816 7739 7793 0 +0.00(+0.00%)
Jun 23, 2013 7779 7816 7739 7793 0 -105.60(-1.34%)
Jun 21, 2013 7952 7963 7891 7899 0 -108.48(-1.35%)
Jun 20, 2013 8033 8056 8006 8007 0 -3.63(-0.05%)
Jun 19, 2013 7995 8025 7956 8011 0 +18.13(+0.23%)
Jun 18, 2013 7954 7999 7941 7993 0 +55.15(+0.69%)
Jun 17, 2013 7979 7989 7912 7938 0 +0.00(+0.00%)
Jun 16, 2013 7979 7989 7912 7938 0 +0.00(+0.00%)
Jun 15, 2013 7979 7989 7912 7938 0 -13.92(-0.18%)
Jun 14, 2013 8042 8057 7952 7952 0 -164.49(-2.03%)
Jun 13, 2013 8179 8179 8116 8116 0 +0.00(+0.00%)
Jun 12, 2013 8179 8179 8116 8116 0 -44.40(-0.54%)
Jun 11, 2013 8162 8191 8143 8161 0 +65.35(+0.81%)
Jun 10, 2013 8114 8147 8072 8095 0 +0.00(+0.00%)
Jun 09, 2013 8114 8147 8072 8095 0 +0.00(+0.00%)
Jun 08, 2013 8114 8147 8072 8095 0 -0.94(-0.01%)
Jun 07, 2013 8136 8162 8088 8096 0 -85.77(-1.05%)
Jun 06, 2013 8196 8216 8161 8182 0 -9.31(-0.11%)
Jun 05, 2013 8243 8250 8180 8191 0 -9.80(-0.12%)
Jun 04, 2013 8178 8226 8149 8201 0 -53.78(-0.65%)
Jun 03, 2013 8319 8334 8237 8255 0 +0.00(+0.00%)
Jun 02, 2013 8319 8334 8237 8255 0 -83.10(-1.00%)
May 30, 2013 8303 8344 8303 8338 0 +74.85(+0.91%)
May 29, 2013 8289 8304 8262 8263 0 -17.05(-0.21%)
May 28, 2013 8219 8280 8210 8280 0 +70.32(+0.86%)
May 27, 2013 8273 8278 8173 8210 0 +0.00(+0.00%)
May 26, 2013 8273 8278 8173 8210 0 -28.05(-0.34%)
May 24, 2013 8368 8373 8236 8238 0 -161.01(-1.92%)
May 23, 2013 8414 8439 8376 8399 0 +15.79(+0.19%)
May 22, 2013 8381 8421 8362 8383 0 +6.00(+0.07%)
May 21, 2013 8365 8386 8347 8377 0 +8.86(+0.11%)
May 20, 2013 8377 8402 8357 8368 0 +0.00(+0.00%)
May 19, 2013 8377 8402 8357 8368 0 -21.86(-0.26%)
May 17, 2013 8362 8415 8346 8390 0 +71.46(+0.86%)
May 16, 2013 8264 8320 8252 8319 0 +66.77(+0.81%)
May 15, 2013 8252 8252 8252 0 -28.44(-0.34%)
May 13, 2013 8284 8297 8259 8280 0 +0.00(+0.00%)
May 12, 2013 8284 8297 8259 8280 0 -5.63(-0.07%)
May 10, 2013 8314 8323 8279 8286 0 +18.80(+0.23%)
May 09, 2013 8178 8284 8178 8267 0 +104.03(+1.27%)
May 08, 2013 8178 8182 8145 8163 0 -5.99(-0.07%)
May 07, 2013 8188 8198 8154 8169 0 +34.02(+0.42%)
May 06, 2013 8158 8175 8121 8135 0 +0.00(+0.00%)
May 05, 2013 8158 8175 8121 8135 0 +6.52(+0.08%)
May 03, 2013 8111 8139 8096 8129 0 +34.85(+0.43%)
May 02, 2013 8066 8116 8066 8094 0 +0.00(+0.00%)
May 01, 2013 8066 8116 8066 8094 0 +63.92(+0.80%)
Apr 30, 2013 8044 8046 8014 8030 0 +7.68(+0.10%)
Apr 29, 2013 8034 8081 8020 8022 0 +0.00(+0.00%)
Apr 28, 2013 8034 8081 8020 8022 0 +0.00(+0.00%)
Apr 27, 2013 8034 8081 8020 8022 0 +0.31(+0.00%)
Apr 26, 2013 8015 8026 7994 8022 0 -1.96(-0.02%)
Apr 25, 2013 7977 8025 7968 8024 0 +80.94(+1.02%)
Apr 24, 2013 7956 7969 7914 7943 0 -27.61(-0.35%)
Apr 23, 2013 7976 7997 7950 7970 0 +39.58(+0.50%)
Apr 22, 2013 7869 7934 7863 7931 0 +139.45(+1.79%)
Apr 19, 2013 7781 7826 7757 7791 0 -17.72(-0.23%)
Apr 18, 2013 7823 7823 7792 7809 0 +8.02(+0.10%)
Apr 17, 2013 7691 7801 7689 7801 0 +37.52(+0.48%)
Apr 16, 2013 7815 7835 7753 7764 0 -58.10(-0.74%)
Apr 15, 2013 7861 7865 7811 7822 0 +0.00(+0.00%)
Apr 14, 2013 7861 7865 7811 7822 0 -36.35(-0.46%)
Apr 12, 2013 7789 7858 7789 7858 0 +105.18(+1.36%)
Apr 11, 2013 7773 7773 7740 7753 0 +24.26(+0.31%)
Apr 10, 2013 7767 7781 7715 7729 0 -24.25(-0.31%)
Apr 09, 2013 7831 7843 7747 7753 0 +0.00(+0.00%)
Apr 08, 2013 7831 7843 7747 7753 0 -189.56(-2.39%)
Apr 06, 2013 7949 7954 7914 7942 0 +0.00(+0.00%)
Apr 05, 2013 7949 7954 7914 7942 0 +0.00(+0.00%)
Apr 04, 2013 7949 7954 7914 7942 0 +29.17(+0.37%)
Apr 03, 2013 7897 7924 7880 7913 0 +13.94(+0.18%)
Apr 02, 2013 7934 7938 7897 7899 0 -19.37(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.