Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

21,258.47 -45.79 (-0.21%)
Daily Price Updated: 4:45 PM EDT, May 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 9436 9439 9314 9316 0 -183.51(-1.93%)
Jul 23, 2014 9453 9499 9419 9499 0 +0.00(+0.00%)
Jul 22, 2014 9453 9499 9419 9499 0 +58.39(+0.62%)
Jul 21, 2014 9454 9480 9426 9441 0 +40.00(+0.43%)
Jul 20, 2014 9335 9421 9335 9401 0 +0.00(+0.00%)
Jul 19, 2014 9335 9421 9335 9401 0 +0.00(+0.00%)
Jul 18, 2014 9335 9421 9335 9401 0 -7.27(-0.08%)
Jul 17, 2014 9420 9462 9374 9408 0 -76.49(-0.81%)
Jul 16, 2014 9570 9574 9472 9485 0 -84.44(-0.88%)
Jul 15, 2014 9558 9594 9548 9569 0 +48.87(+0.51%)
Jul 14, 2014 9498 9546 9488 9520 0 +24.46(+0.26%)
Jul 13, 2014 9562 9591 9478 9496 0 +0.00(+0.00%)
Jul 12, 2014 9562 9591 9478 9496 0 +0.00(+0.00%)
Jul 11, 2014 9562 9591 9478 9496 0 -69.28(-0.72%)
Jul 10, 2014 9513 9569 9513 9565 0 +75.14(+0.79%)
Jul 09, 2014 9510 9523 9479 9490 0 -41.00(-0.43%)
Jul 08, 2014 9515 9541 9499 9531 0 +10.78(+0.11%)
Jul 07, 2014 9497 9520 9455 9520 0 +10.15(+0.11%)
Jul 06, 2014 9526 9550 9483 9510 0 +0.00(+0.00%)
Jul 05, 2014 9526 9550 9483 9510 0 +0.00(+0.00%)
Jul 04, 2014 9526 9550 9483 9510 0 -16.18(-0.17%)
Jul 03, 2014 9469 9539 9450 9526 0 +41.27(+0.44%)
Jul 02, 2014 9482 9547 9422 9485 0 +43.04(+0.46%)
Jul 01, 2014 9393 9463 9374 9442 0 +48.85(+0.52%)
Jun 30, 2014 9332 9393 9328 9393 0 +86.24(+0.93%)
Jun 29, 2014 9317 9331 9304 9307 0 +0.00(+0.00%)
Jun 28, 2014 9317 9331 9304 9307 0 +0.00(+0.00%)
Jun 27, 2014 9317 9331 9304 9307 0 -14.11(-0.15%)
Jun 26, 2014 9273 9321 9271 9321 0 +78.78(+0.85%)
Jun 25, 2014 9250 9256 9230 9242 0 -4.04(-0.04%)
Jun 24, 2014 9232 9276 9232 9246 0 +17.85(+0.19%)
Jun 23, 2014 9293 9303 9226 9228 0 -45.44(-0.49%)
Jun 22, 2014 9330 9340 9274 9274 0 +0.00(+0.00%)
Jun 21, 2014 9330 9340 9274 9274 0 +0.00(+0.00%)
Jun 20, 2014 9330 9340 9274 9274 0 -43.02(-0.46%)
Jun 19, 2014 9289 9324 9283 9317 0 +36.88(+0.40%)
Jun 18, 2014 9258 9317 9204 9280 0 +39.33(+0.43%)
Jun 17, 2014 9223 9250 9201 9241 0 +37.67(+0.41%)
Jun 16, 2014 9196 9214 9180 9203 0 +6.54(+0.07%)
Jun 15, 2014 9193 9208 9172 9196 0 +0.00(+0.00%)
Jun 14, 2014 9193 9208 9172 9196 0 -8.26(-0.09%)
Jun 12, 2014 9205 9205 9205 0 -25.15(-0.27%)
Jun 11, 2014 9218 9230 9205 9230 0 +7.43(+0.08%)
Jun 10, 2014 9182 9222 9172 9222 0 +87.91(+0.96%)
Jun 08, 2014 9168 9175 9123 9134 0 +0.00(+0.00%)
Jun 07, 2014 9168 9175 9123 9134 0 +0.00(+0.00%)
Jun 06, 2014 9168 9175 9123 9134 0 -6.26(-0.07%)
Jun 05, 2014 9128 9141 9094 9141 0 +20.76(+0.23%)
Jun 04, 2014 9135 9141 9114 9120 0 -3.50(-0.04%)
Jun 03, 2014 9107 9128 9070 9123 0 +47.55(+0.52%)
Jun 02, 2014 9131 9140 9076 9076 0 +0.00(+0.00%)
Jun 01, 2014 9131 9140 9076 9076 0 +0.00(+0.00%)
May 31, 2014 9131 9140 9076 9076 0 +0.00(+0.00%)
May 30, 2014 9131 9140 9076 9076 0 -33.09(-0.36%)
May 29, 2014 9123 9132 9094 9109 0 -12.71(-0.14%)
May 28, 2014 9072 9125 9070 9122 0 +66.42(+0.73%)
May 27, 2014 9045 9059 9036 9055 0 +19.17(+0.21%)
May 26, 2014 9040 9054 9027 9036 0 +27.90(+0.31%)
May 25, 2014 8961 9008 8961 9008 0 +0.00(+0.00%)
May 24, 2014 8961 9008 8961 9008 0 +0.00(+0.00%)
May 23, 2014 8961 9008 8961 9008 0 +38.59(+0.43%)
May 22, 2014 8900 8970 8900 8970 0 +107.21(+1.21%)
May 21, 2014 8894 8905 8849 8862 0 -25.37(-0.29%)
May 20, 2014 8922 8931 8888 8888 0 +173.83(+1.99%)
May 19, 2014 8714 8714 0 +0.00(+0.00%)
May 18, 2014 8714 8714 0 +0.00(+0.00%)
May 17, 2014 8714 8714 0 +0.00(+0.00%)
May 16, 2014 8714 8714 0 +0.00(+0.00%)
May 15, 2014 8714 8714 0 +0.00(+0.00%)
May 14, 2014 8714 8714 0 +0.00(+0.00%)
May 13, 2014 8714 8714 0 +0.00(+0.00%)
May 12, 2014 8714 8714 0 +0.00(+0.00%)
May 11, 2014 8714 8714 0 +0.00(+0.00%)
May 10, 2014 8714 8714 0 +0.00(+0.00%)
May 09, 2014 8714 8714 0 +0.00(+0.00%)
May 08, 2014 8714 8714 0 +0.00(+0.00%)
May 07, 2014 8714 8714 0 +0.00(+0.00%)
May 06, 2014 8714 8714 0 +0.00(+0.00%)
May 05, 2014 8714 8714 0 +0.00(+0.00%)
May 04, 2014 8714 8714 0 +0.00(+0.00%)
May 03, 2014 8714 8714 0 +0.00(+0.00%)
May 02, 2014 8714 8714 0 +0.00(+0.00%)
May 01, 2014 8714 8714 0 +0.00(+0.00%)
Apr 30, 2014 8714 8714 0 +0.00(+0.00%)
Apr 29, 2014 8714 8714 0 +0.00(+0.00%)
Apr 28, 2014 8714 8714 0 +0.00(+0.00%)
Apr 27, 2014 8714 8714 0 +0.00(+0.00%)
Apr 26, 2014 8714 8714 0 +0.00(+0.00%)
Apr 24, 2014 8714 8714 0 +0.00(+0.00%)
Apr 23, 2014 8714 8714 0 +0.00(+0.00%)
Apr 22, 2014 8714 8714 0 +0.00(+0.00%)
Apr 21, 2014 8714 8714 0 +0.00(+0.00%)
Apr 20, 2014 8714 8714 0 +0.00(+0.00%)
Apr 19, 2014 8714 8714 0 +0.00(+0.00%)
Apr 18, 2014 8714 8714 0 +0.00(+0.00%)
Apr 17, 2014 8714 8714 0 +0.00(+0.00%)
Apr 16, 2014 8714 8714 0 +0.00(+0.00%)
Apr 15, 2014 8714 8714 0 +0.00(+0.00%)
Apr 14, 2014 8714 8714 0 +0.00(+0.00%)
Apr 13, 2014 8714 8714 0 +0.00(+0.00%)
Apr 12, 2014 8714 8714 0 +0.00(+0.00%)
Apr 11, 2014 8714 8714 0 +0.00(+0.00%)
Apr 10, 2014 8714 8714 0 +0.00(+0.00%)
Apr 09, 2014 8714 8714 0 +0.00(+0.00%)
Apr 08, 2014 8714 8714 0 +0.00(+0.00%)
Apr 07, 2014 8714 8714 0 +0.00(+0.00%)
Apr 06, 2014 8714 8714 0 +0.00(+0.00%)
Apr 05, 2014 8714 8714 0 +0.00(+0.00%)
Apr 04, 2014 8714 8714 0 +0.00(+0.00%)
Apr 03, 2014 8714 8714 0 +0.00(+0.00%)
Apr 02, 2014 8714 8714 0 +0.00(+0.00%)
Apr 01, 2014 8714 8714 0 +0.00(+0.00%)
Mar 31, 2014 8714 8714 0 +0.00(+0.00%)
Mar 30, 2014 8714 8714 0 +0.00(+0.00%)
Mar 29, 2014 8714 8714 0 +0.00(+0.00%)
Mar 28, 2014 8714 8714 0 +0.00(+0.00%)
Mar 27, 2014 8714 8714 0 +0.00(+0.00%)
Mar 26, 2014 8714 8714 0 +0.00(+0.00%)
Mar 25, 2014 8714 8714 0 +0.00(+0.00%)
Mar 24, 2014 8714 8714 0 +0.00(+0.00%)
Mar 23, 2014 8714 8714 0 +0.00(+0.00%)
Mar 22, 2014 8714 8714 0 +0.00(+0.00%)
Mar 21, 2014 8714 8714 0 +0.00(+0.00%)
Mar 20, 2014 8714 8714 0 +0.00(+0.00%)
Mar 19, 2014 8714 8714 0 +0.00(+0.00%)
Mar 18, 2014 8714 8714 0 +0.00(+0.00%)
Mar 17, 2014 8714 8714 0 +0.00(+0.00%)
Mar 15, 2014 8714 8714 0 +0.00(+0.00%)
Mar 14, 2014 8714 8714 0 +0.00(+0.00%)
Mar 13, 2014 8714 8714 0 +0.00(+0.00%)
Mar 12, 2014 8714 8714 0 +0.00(+0.00%)
Mar 11, 2014 8714 8714 0 +0.00(+0.00%)
Mar 10, 2014 8699 8714 0 +0.00(+0.00%)
Mar 09, 2014 8755 8788 8699 8714 0 +0.00(+0.00%)
Mar 08, 2014 8755 8788 8699 8714 0 +0.17(+0.00%)
Mar 07, 2014 8660 8719 8660 8714 0 +80.86(+0.94%)
Mar 06, 2014 8622 8652 8622 8633 0 +78.39(+0.92%)
Mar 05, 2014 8584 8596 8555 8555 0 -47.44(-0.55%)
Mar 04, 2014 8627 8628 8545 8602 0 -37.60(-0.44%)
Mar 03, 2014 8627 8648 8615 8640 0 +0.00(+0.00%)
Mar 02, 2014 8627 8648 8615 8640 0 +0.00(+0.00%)
Mar 01, 2014 8627 8648 8615 8640 0 +375.10(+4.54%)
Feb 28, 2014 8264 8264 0 +0.00(+0.00%)
Feb 27, 2014 8264 8264 0 +0.00(+0.00%)
Feb 26, 2014 8264 8264 0 +0.00(+0.00%)
Feb 25, 2014 8264 8264 0 +0.00(+0.00%)
Feb 24, 2014 8264 8264 0 +0.00(+0.00%)
Feb 23, 2014 8230 8264 0 +0.00(+0.00%)
Feb 22, 2014 8230 8264 0 +0.00(+0.00%)
Feb 21, 2014 8290 8314 8230 8264 0 +0.00(+0.00%)
Feb 20, 2014 8290 8314 8230 8264 0 +0.00(+0.00%)
Feb 19, 2014 8290 8314 8230 8264 0 +0.00(+0.00%)
Feb 18, 2014 8290 8314 8230 8264 0 +0.00(+0.00%)
Feb 17, 2014 8290 8314 8230 8264 0 +0.00(+0.00%)
Feb 16, 2014 8290 8314 8230 8264 0 +0.00(+0.00%)
Feb 15, 2014 8290 8314 8230 8264 0 +0.00(+0.00%)
Feb 14, 2014 8290 8314 8230 8264 0 +0.00(+0.00%)
Feb 13, 2014 8290 8314 8230 8264 0 +0.00(+0.00%)
Feb 12, 2014 8290 8314 8230 8264 0 +0.00(+0.00%)
Feb 11, 2014 8290 8314 8230 8264 0 +0.00(+0.00%)
Feb 10, 2014 8290 8314 8230 8264 0 +0.00(+0.00%)
Feb 09, 2014 8290 8314 8230 8264 0 +0.00(+0.00%)
Feb 08, 2014 8290 8314 8230 8264 0 +0.00(+0.00%)
Feb 07, 2014 8290 8314 8230 8264 0 +0.00(+0.00%)
Feb 06, 2014 8290 8314 8230 8264 0 +0.00(+0.00%)
Feb 05, 2014 8290 8314 8230 8264 0 -156.50(-1.86%)
Feb 04, 2014 8395 8433 8380 8421 0 +0.00(+0.00%)
Feb 03, 2014 8395 8433 8380 8421 0 +0.00(+0.00%)
Feb 02, 2014 8395 8433 8380 8421 0 +0.00(+0.00%)
Feb 01, 2014 8395 8433 8380 8421 0 +0.00(+0.00%)
Jan 31, 2014 8395 8433 8380 8421 0 +0.00(+0.00%)
Jan 30, 2014 8395 8433 8380 8421 0 +0.00(+0.00%)
Jan 29, 2014 8395 8433 8380 8421 0 +0.00(+0.00%)
Jan 28, 2014 8395 8433 8380 8421 0 +0.00(+0.00%)
Jan 27, 2014 8395 8433 8380 8421 0 +0.00(+0.00%)
Jan 25, 2014 8395 8433 8380 8421 0 +0.00(+0.00%)
Jan 24, 2014 8395 8433 8380 8421 0 +0.00(+0.00%)
Jan 23, 2014 8395 8433 8380 8421 0 +0.00(+0.00%)
Jan 22, 2014 8395 8433 8380 8421 0 +0.00(+0.00%)
Jan 21, 2014 8395 8433 8380 8421 0 +0.00(+0.00%)
Jan 20, 2014 8395 8433 8380 8421 0 +0.00(+0.00%)
Jan 18, 2014 8395 8433 8380 8421 0 +0.00(+0.00%)
Jan 17, 2014 8395 8433 8380 8421 0 +0.00(+0.00%)
Jan 16, 2014 8395 8433 8380 8421 0 +0.00(+0.00%)
Jan 15, 2014 8395 8433 8380 8421 0 +0.00(+0.00%)
Jan 14, 2014 8395 8433 8380 8421 0 +0.00(+0.00%)
Jan 13, 2014 8395 8433 8380 8421 0 +0.00(+0.00%)
Jan 12, 2014 8395 8433 8380 8421 0 +0.00(+0.00%)
Jan 11, 2014 8395 8433 8380 8421 0 +0.00(+0.00%)
Jan 10, 2014 8395 8433 8380 8421 0 +0.00(+0.00%)
Jan 09, 2014 8395 8433 8380 8421 0 +0.00(+0.00%)
Jan 08, 2014 8395 8433 8380 8421 0 +0.00(+0.00%)
Jan 07, 2014 8395 8433 8380 8421 0 +0.00(+0.00%)
Jan 06, 2014 8395 8433 8380 8421 0 +0.00(+0.00%)
Jan 05, 2014 8395 8433 8380 8421 0 +0.00(+0.00%)
Jan 04, 2014 8395 8433 8380 8421 0 +0.00(+0.00%)
Jan 03, 2014 8395 8433 8380 8421 0 +0.00(+0.00%)
Jan 02, 2014 8395 8433 8380 8421 0 +0.00(+0.00%)
Jan 01, 2014 8395 8433 8380 8421 0 +0.00(+0.00%)
Dec 31, 2013 8395 8433 8380 8421 0 +0.00(+0.00%)
Dec 30, 2013 8395 8433 8380 8421 0 +0.00(+0.00%)
Dec 29, 2013 8395 8433 8380 8421 0 +0.00(+0.00%)
Dec 28, 2013 8395 8433 8380 8421 0 +0.00(+0.00%)
Dec 27, 2013 8395 8433 8380 8421 0 +0.00(+0.00%)
Dec 26, 2013 8395 8433 8380 8421 0 +0.00(+0.00%)
Dec 25, 2013 8395 8433 8380 8421 0 +0.00(+0.00%)
Dec 24, 2013 8395 8433 8380 8421 0 +0.00(+0.00%)
Dec 23, 2013 8395 8433 8380 8421 0 +0.00(+0.00%)
Dec 22, 2013 8395 8433 8380 8421 0 +0.00(+0.00%)
Dec 21, 2013 8395 8433 8380 8421 0 +0.00(+0.00%)
Dec 20, 2013 8395 8433 8380 8421 0 +0.00(+0.00%)
Dec 19, 2013 8395 8433 8380 8421 0 +0.00(+0.00%)
Dec 18, 2013 8395 8433 8380 8421 0 +0.00(+0.00%)
Dec 17, 2013 8395 8433 8380 8421 0 +0.00(+0.00%)
Dec 16, 2013 8395 8433 8380 8421 0 +0.00(+0.00%)
Dec 15, 2013 8395 8433 8380 8421 0 +0.00(+0.00%)
Dec 14, 2013 8395 8433 8380 8421 0 +0.00(+0.00%)
Dec 13, 2013 8395 8433 8380 8421 0 +0.00(+0.00%)
Dec 12, 2013 8395 8433 8380 8421 0 +0.00(+0.00%)
Dec 11, 2013 8395 8433 8380 8421 0 +0.00(+0.00%)
Dec 10, 2013 8395 8433 8380 8421 0 +0.00(+0.00%)
Dec 09, 2013 8395 8433 8380 8421 0 +0.00(+0.00%)
Dec 08, 2013 8395 8433 8380 8421 0 +0.00(+0.00%)
Dec 07, 2013 8395 8433 8380 8421 0 +0.00(+0.00%)
Dec 06, 2013 8395 8433 8380 8421 0 +0.00(+0.00%)
Dec 05, 2013 8395 8433 8380 8421 0 +0.00(+0.00%)
Dec 04, 2013 8395 8433 8380 8421 0 +0.00(+0.00%)
Dec 03, 2013 8395 8433 8380 8421 0 +0.00(+0.00%)
Dec 02, 2013 8395 8433 8380 8421 0 +0.00(+0.00%)
Dec 01, 2013 8395 8433 8380 8421 0 +0.00(+0.00%)
Nov 30, 2013 8395 8433 8380 8421 0 +0.00(+0.00%)
Nov 29, 2013 8395 8433 8380 8421 0 +0.00(+0.00%)
Nov 28, 2013 8395 8433 8380 8421 0 +0.00(+0.00%)
Nov 27, 2013 8395 8433 8380 8421 0 +0.00(+0.00%)
Nov 26, 2013 8395 8433 8380 8421 0 +0.00(+0.00%)
Nov 25, 2013 8395 8433 8380 8421 0 +0.00(+0.00%)
Nov 24, 2013 8395 8433 8380 8421 0 +0.00(+0.00%)
Nov 23, 2013 8395 8433 8380 8421 0 +0.00(+0.00%)
Nov 22, 2013 8395 8433 8380 8421 0 +0.00(+0.00%)
Nov 21, 2013 8395 8433 8380 8421 0 +0.00(+0.00%)
Nov 20, 2013 8395 8433 8380 8421 0 +0.00(+0.00%)
Nov 19, 2013 8395 8433 8380 8421 0 +0.00(+0.00%)
Nov 18, 2013 8395 8433 8380 8421 0 +0.00(+0.00%)
Nov 17, 2013 8395 8433 8380 8421 0 +0.00(+0.00%)
Nov 16, 2013 8395 8433 8380 8421 0 +0.00(+0.00%)
Nov 15, 2013 8395 8433 8380 8421 0 +0.00(+0.00%)
Nov 14, 2013 8395 8433 8380 8421 0 +0.00(+0.00%)
Nov 12, 2013 8395 8433 8380 8421 0 +0.00(+0.00%)
Nov 11, 2013 8395 8433 8380 8421 0 +0.00(+0.00%)
Nov 10, 2013 8395 8433 8380 8421 0 +0.00(+0.00%)
Nov 09, 2013 8395 8433 8380 8421 0 +0.00(+0.00%)
Nov 08, 2013 8395 8433 8380 8421 0 +0.00(+0.00%)
Nov 07, 2013 8395 8433 8380 8421 0 +0.00(+0.00%)
Nov 06, 2013 8395 8433 8380 8421 0 +0.00(+0.00%)
Nov 05, 2013 8395 8433 8380 8421 0 +0.00(+0.00%)
Nov 04, 2013 8395 8433 8380 8421 0 +0.00(+0.00%)
Nov 03, 2013 8395 8433 8380 8421 0 +0.00(+0.00%)
Nov 02, 2013 8395 8433 8380 8421 0 +0.00(+0.00%)
Nov 01, 2013 8395 8433 8380 8421 0 +0.00(+0.00%)
Oct 31, 2013 8395 8433 8380 8421 0 +0.00(+0.00%)
Oct 30, 2013 8395 8433 8380 8421 0 +0.00(+0.00%)
Oct 29, 2013 8395 8433 8380 8421 0 +128.15(+1.55%)
Oct 28, 2013 8227 8293 8221 8293 0 +0.00(+0.00%)
Oct 27, 2013 8227 8293 8221 8293 0 +0.00(+0.00%)
Oct 26, 2013 8227 8293 8221 8293 0 +0.00(+0.00%)
Oct 25, 2013 8227 8293 8221 8293 0 +0.00(+0.00%)
Oct 24, 2013 8227 8293 8221 8293 0 +0.00(+0.00%)
Oct 23, 2013 8227 8293 8221 8293 0 +0.00(+0.00%)
Oct 22, 2013 8227 8293 8221 8293 0 +0.00(+0.00%)
Oct 21, 2013 8227 8293 8221 8293 0 +0.00(+0.00%)
Oct 20, 2013 8227 8293 8221 8293 0 +0.00(+0.00%)
Oct 19, 2013 8227 8293 8221 8293 0 +0.00(+0.00%)
Oct 18, 2013 8227 8293 8221 8293 0 +0.00(+0.00%)
Oct 17, 2013 8227 8293 8221 8293 0 +0.00(+0.00%)
Oct 16, 2013 8227 8293 8221 8293 0 +0.00(+0.00%)
Oct 15, 2013 8227 8293 8221 8293 0 +0.00(+0.00%)
Oct 14, 2013 8227 8293 8221 8293 0 +0.00(+0.00%)
Oct 13, 2013 8227 8293 8221 8293 0 +0.00(+0.00%)
Oct 12, 2013 8227 8293 8221 8293 0 +0.00(+0.00%)
Oct 11, 2013 8227 8293 8221 8293 0 +0.00(+0.00%)
Oct 10, 2013 8227 8293 8221 8293 0 +0.00(+0.00%)
Oct 09, 2013 8227 8293 8221 8293 0 +0.00(+0.00%)
Oct 08, 2013 8227 8293 8221 8293 0 +0.00(+0.00%)
Oct 07, 2013 8227 8293 8221 8293 0 +0.00(+0.00%)
Oct 06, 2013 8227 8293 8221 8293 0 +0.00(+0.00%)
Oct 05, 2013 8227 8293 8221 8293 0 +0.00(+0.00%)
Oct 04, 2013 8227 8293 8221 8293 0 +0.00(+0.00%)
Oct 03, 2013 8227 8293 8221 8293 0 +0.00(+0.00%)
Oct 02, 2013 8227 8293 8221 8293 0 +0.00(+0.00%)
Oct 01, 2013 8227 8293 8221 8293 0 +0.00(+0.00%)
Sep 29, 2013 8227 8293 8221 8293 0 +0.00(+0.00%)
Sep 27, 2013 8227 8293 8221 8293 0 +0.00(+0.00%)
Sep 26, 2013 8227 8293 8221 8293 0 +0.00(+0.00%)
Sep 25, 2013 8227 8293 8221 8293 0 +0.00(+0.00%)
Sep 24, 2013 8227 8293 8221 8293 0 +0.00(+0.00%)
Sep 23, 2013 8227 8293 8221 8293 0 +97.95(+1.20%)
Sep 21, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Sep 20, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Sep 19, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Sep 18, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Sep 17, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Sep 16, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Sep 15, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Sep 14, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Sep 13, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Sep 12, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Sep 11, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Sep 10, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Sep 09, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Sep 08, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Sep 07, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Sep 06, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Sep 05, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Sep 04, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Sep 03, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Sep 02, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Sep 01, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Aug 31, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Aug 30, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Aug 29, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Aug 28, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Aug 27, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Aug 26, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Aug 25, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Aug 24, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Aug 23, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Aug 22, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Aug 21, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Aug 20, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Aug 19, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Aug 18, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Aug 17, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Aug 16, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Aug 15, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Aug 14, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Aug 13, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Aug 12, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Aug 11, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Aug 10, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Aug 09, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Aug 08, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Aug 07, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Aug 06, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Aug 05, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Aug 04, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Aug 03, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Aug 02, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.