Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Logansport Financial Corp (OP: LOGN )

29.60 UNCHANGED
Streaming Delayed Price Updated: 1:07 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2014 27.00 27.00 27.00 0 +0.00(+0.00%)
Jul 23, 2014 27.00 27.00 27.00 27.00 300 +0.00(+0.00%)
Jul 17, 2014 27.00 27.00 27.00 0 +0.39(+1.47%)
Jul 11, 2014 26.61 26.61 26.61 15 +0.10(+0.38%)
Jun 18, 2014 26.51 26.51 26.51 0 -0.24(-0.90%)
Jun 17, 2014 26.75 26.75 26.75 26.75 428 +0.25(+0.94%)
Jun 11, 2014 26.50 26.50 26.50 0 +0.55(+2.12%)
May 29, 2014 25.95 25.95 25.95 25.95 0 +0.25(+0.97%)
May 21, 2014 25.70 25.70 25.70 0 +0.05(+0.19%)
May 19, 2014 25.65 25.65 25.65 25.65 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.