Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Logansport Financial Corp (OP: LOGN )

29.60 UNCHANGED

Streaming Delayed Price Updated: 1:07 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2014		25.65	25.65	25.65	0	-0.05(-0.19%)
Apr 17, 2014		25.70	25.70	25.70	0	+0.05(+0.19%)
Apr 02, 2014		25.65	25.65	25.65	1	+0.00(+0.00%)
Apr 01, 2014	25.65	25.65	25.65	25.65	200	-0.09(-0.35%)
Mar 28, 2014	25.74	25.74	25.74	25.74	0	-0.16(-0.62%)
Mar 27, 2014	25.90	25.90	25.90	25.90	100	+0.00(+0.00%)
Mar 25, 2014	25.90	25.90	25.90	25.90	0	-0.05(-0.19%)
Mar 21, 2014		25.95	25.95	25.95	0	+0.00(+0.00%)
Mar 20, 2014	25.95	25.95	25.95	25.95	182	+0.00(+0.00%)
Mar 19, 2014	25.95	25.95	25.95	25.95	291	+0.00(+0.00%)
Mar 14, 2014	25.95	25.95	25.95	25.95	0	-0.30(-1.14%)
Feb 28, 2014		26.25	26.25	26.25	0	+0.00(+0.00%)
Feb 26, 2014		26.25	26.25	26.25	0	+0.75(+2.94%)
Feb 21, 2014		25.50	25.50	25.50	0	-1.75(-6.42%)
Feb 20, 2014	27.25	27.25	27.25	27.25	500	+0.25(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Logansport Financial Corp (OP: LOGN )

Historical Prices