Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
38,356.06
+176.60 (+0.46%)
Daily Price
Updated: 12:36 PM EDT, May 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
19857
19868
19708
19748
0
-136.40(-0.69%)
Nov 29, 2015
19994
19994
19831
19884
0
+0.00(+0.00%)
Nov 28, 2015
19994
19994
19831
19884
0
+0.00(+0.00%)
Nov 27, 2015
19994
19994
19831
19884
0
-60.50(-0.30%)
Nov 26, 2015
19930
19992
19926
19944
0
+96.80(+0.49%)
Nov 25, 2015
19857
19872
19786
19848
0
-77.30(-0.39%)
Nov 24, 2015
19876
19954
19835
19925
0
+45.10(+0.23%)
Nov 23, 2015
19800
19880
19716
19880
0
+0.00(+0.00%)
Nov 22, 2015
19800
19880
19716
19880
0
+0.00(+0.00%)
Nov 21, 2015
19800
19880
19716
19880
0
+0.00(+0.00%)
Nov 20, 2015
19800
19880
19716
19880
0
+20.00(+0.10%)
Nov 19, 2015
19851
19959
19762
19860
0
+210.60(+1.07%)
Nov 18, 2015
19772
19840
19644
19649
0
+18.60(+0.09%)
Nov 17, 2015
19642
19726
19629
19631
0
+236.90(+1.22%)
Nov 16, 2015
19264
19451
19252
19394
0
-203.20(-1.04%)
Nov 15, 2015
19495
19602
19389
19597
0
+0.00(+0.00%)
Nov 14, 2015
19495
19602
19389
19597
0
+0.00(+0.00%)
Nov 13, 2015
19495
19602
19389
19597
0
-100.90(-0.51%)
Nov 12, 2015
19645
19726
19598
19698
0
+6.40(+0.03%)
Nov 11, 2015
19602
19724
19602
19691
0
+20.10(+0.10%)
Nov 10, 2015
19457
19674
19457
19671
0
+28.60(+0.15%)
Nov 09, 2015
19412
19684
19390
19643
0
+377.10(+1.96%)
Nov 08, 2015
19194
19294
19165
19266
0
+0.00(+0.00%)
Nov 07, 2015
19194
19294
19165
19266
0
+0.00(+0.00%)
Nov 06, 2015
19194
19294
19165
19266
0
+149.20(+0.78%)
Nov 05, 2015
19029
19167
18996
19116
0
+189.50(+1.00%)
Nov 04, 2015
18941
19152
18927
18927
0
+243.70(+1.30%)
Nov 03, 2015
18827
18861
18641
18683
0
+0.00(+0.00%)
Nov 02, 2015
18827
18861
18641
18683
0
-399.90(-2.10%)
Nov 01, 2015
18924
19202
18785
19083
0
+0.00(+0.00%)
Oct 31, 2015
18924
19202
18785
19083
0
+0.00(+0.00%)
Oct 30, 2015
18924
19202
18785
19083
0
+147.40(+0.78%)
Oct 29, 2015
19046
19081
18810
18936
0
+32.70(+0.17%)
Oct 28, 2015
18827
18926
18815
18903
0
+126.00(+0.67%)
Oct 27, 2015
18961
18965
18761
18777
0
-170.10(-0.90%)
Oct 26, 2015
19036
19089
18937
18947
0
+121.80(+0.65%)
Oct 25, 2015
18763
18916
18747
18825
0
+0.00(+0.00%)
Oct 24, 2015
18763
18916
18747
18825
0
+0.00(+0.00%)
Oct 23, 2015
18763
18916
18747
18825
0
+389.40(+2.11%)
Oct 22, 2015
18444
18579
18376
18436
0
-118.40(-0.64%)
Oct 21, 2015
18168
18605
18168
18554
0
+347.10(+1.91%)
Oct 20, 2015
18246
18253
18148
18207
0
+76.00(+0.42%)
Oct 19, 2015
18283
18314
18078
18131
0
-160.60(-0.88%)
Oct 18, 2015
18301
18398
18239
18292
0
+0.00(+0.00%)
Oct 17, 2015
18301
18398
18239
18292
0
+0.00(+0.00%)
Oct 16, 2015
18301
18398
18239
18292
0
+194.90(+1.08%)
Oct 15, 2015
17805
18171
17758
18097
0
+205.90(+1.15%)
Oct 14, 2015
18107
18126
17832
17891
0
-343.70(-1.88%)
Oct 13, 2015
18335
18360
18224
18235
0
-204.00(-1.11%)
Oct 12, 2015
18282
18439
18185
18439
0
+0.00(+0.00%)
Oct 11, 2015
18282
18439
18185
18439
0
+0.00(+0.00%)
Oct 10, 2015
18282
18439
18185
18439
0
+0.00(+0.00%)
Oct 09, 2015
18282
18439
18185
18439
0
+297.50(+1.64%)
Oct 08, 2015
18311
18401
18122
18141
0
-181.80(-0.99%)
Oct 07, 2015
18168
18379
18043
18323
0
+136.90(+0.75%)
Oct 06, 2015
18302
18373
18095
18186
0
+180.60(+1.00%)
Oct 05, 2015
17921
18080
17870
18006
0
+280.40(+1.58%)
Oct 04, 2015
17564
17776
17538
17725
0
+0.00(+0.00%)
Oct 03, 2015
17564
17776
17538
17725
0
+0.00(+0.00%)
Oct 02, 2015
17564
17776
17538
17725
0
+2.70(+0.02%)
Oct 01, 2015
17480
17832
17390
17722
0
+334.20(+1.92%)
Sep 30, 2015
17194
17461
17179
17388
0
+457.40(+2.70%)
Sep 29, 2015
17359
17367
16902
16931
0
-714.30(-4.05%)
Sep 28, 2015
17811
17886
17563
17645
0
-235.40(-1.32%)
Sep 27, 2015
17618
17880
17484
17880
0
+0.00(+0.00%)
Sep 26, 2015
17618
17880
17484
17880
0
+0.00(+0.00%)
Sep 25, 2015
17618
17880
17484
17880
0
+308.70(+1.76%)
Sep 24, 2015
17803
17866
17572
17572
0
-498.40(-2.76%)
Sep 23, 2015
18276
18296
18070
18070
0
+0.00(+0.00%)
Sep 22, 2015
18276
18296
18070
18070
0
+0.00(+0.00%)
Sep 21, 2015
18276
18296
18070
18070
0
+0.00(+0.00%)
Sep 20, 2015
18276
18296
18070
18070
0
+0.00(+0.00%)
Sep 19, 2015
18276
18296
18070
18070
0
+0.00(+0.00%)
Sep 18, 2015
18276
18296
18070
18070
0
-362.10(-1.96%)
Sep 17, 2015
18362
18468
18290
18432
0
+260.70(+1.43%)
Sep 16, 2015
18238
18292
18095
18172
0
+145.10(+0.80%)
Sep 15, 2015
18083
18330
17996
18026
0
+60.80(+0.34%)
Sep 14, 2015
18341
18344
17925
17966
0
-298.50(-1.63%)
Sep 13, 2015
18156
18363
18124
18264
0
+0.00(+0.00%)
Sep 12, 2015
18156
18363
18124
18264
0
+0.00(+0.00%)
Sep 11, 2015
18156
18363
18124
18264
0
-35.40(-0.19%)
Sep 10, 2015
18419
18421
17956
18300
0
-470.90(-2.51%)
Sep 09, 2015
17758
18770
17757
18770
0
+1343.40(+7.71%)
Sep 08, 2015
17942
17963
17416
17427
0
-433.40(-2.43%)
Sep 07, 2015
17675
18014
17479
17860
0
+68.30(+0.38%)
Sep 06, 2015
18312
18312
17608
17792
0
+0.00(+0.00%)
Sep 05, 2015
18312
18312
17608
17792
0
+0.00(+0.00%)
Sep 04, 2015
18312
18312
17608
17792
0
-390.20(-2.15%)
Sep 03, 2015
18360
18482
18177
18182
0
+87.00(+0.48%)
Sep 02, 2015
17862
18467
17857
18095
0
-70.30(-0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.