Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Logansport Financial Corp (OP: LOGN )

30.25 UNCHANGED

Streaming Delayed Price Updated: 2:48 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2015		29.40	29.40	29.40	0	+0.50(+1.73%)
Aug 20, 2015		28.90	28.90	28.90	0	-0.10(-0.34%)
Aug 14, 2015		29.00	29.00	29.00	0	+0.25(+0.87%)
Aug 13, 2015	28.75	28.75	28.75	28.75	160	+0.00(+0.00%)
Aug 07, 2015		28.75	28.75	28.75	0	+0.50(+1.77%)
Aug 06, 2015	28.25	28.25	28.25	28.25	300	+0.00(+0.00%)
Aug 04, 2015		28.25	28.25	28.25	0	-0.25(-0.88%)
Jul 29, 2015		28.50	28.50	28.50	0	+0.10(+0.35%)
Jul 28, 2015	28.40	28.40	28.40	28.40	194	+0.15(+0.53%)
Jul 21, 2015		28.25	28.25	28.25	0	+0.25(+0.89%)
Jul 15, 2015		28.00	28.00	28.00	0	+0.40(+1.45%)
Jul 13, 2015		27.60	27.60	27.60	0	-0.15(-0.54%)
Jul 09, 2015		27.75	27.75	27.75	0	-0.25(-0.89%)
Jul 08, 2015	28.00	28.00	28.00	28.00	149	+0.00(+0.00%)
Jul 06, 2015		28.00	28.00	28.00	0	-0.15(-0.53%)
Jun 16, 2015		28.15	28.15	28.15	0	+0.00(+0.00%)
Jun 09, 2015		28.15	28.15	28.15	0	-0.15(-0.53%)
Jun 05, 2015		28.30	28.30	28.30	0	+0.05(+0.18%)
Jun 04, 2015	28.30	28.30	28.25	28.25	265	+0.00(+0.00%)
Jun 02, 2015		28.25	28.25	28.25	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Logansport Financial Corp (OP: LOGN )

Historical Prices