Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kopin Cp (NQ: KOPN )

0.7971 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 3.520 3.610 3.460 3.520 70,631 -0.05(-1.40%)
Mar 30, 2015 3.480 3.580 3.431 3.570 163,246 +0.09(+2.59%)
Mar 27, 2015 3.460 3.520 3.410 3.480 121,312 +0.02(+0.58%)
Mar 26, 2015 3.460 3.540 3.450 3.460 129,754 -0.02(-0.57%)
Mar 25, 2015 3.630 3.660 3.460 3.480 192,381 -0.19(-5.18%)
Mar 24, 2015 3.690 3.718 3.620 3.670 130,896 -0.03(-0.81%)
Mar 23, 2015 3.670 3.720 3.650 3.700 138,315 +0.00(+0.00%)
Mar 20, 2015 3.720 3.770 3.700 3.700 216,782 +0.01(+0.27%)
Mar 19, 2015 3.750 3.780 3.670 3.690 113,336 -0.09(-2.38%)
Mar 18, 2015 3.700 3.780 3.610 3.780 256,408 +0.04(+1.07%)
Mar 17, 2015 3.660 3.750 3.660 3.740 100,700 +0.05(+1.36%)
Mar 16, 2015 3.830 3.830 3.660 3.690 152,560 -0.12(-3.15%)
Mar 13, 2015 3.790 3.820 3.665 3.810 198,601 +0.00(+0.00%)
Mar 12, 2015 3.790 3.810 3.655 3.810 195,795 +0.06(+1.60%)
Mar 11, 2015 4.340 4.340 3.470 3.750 486,703 -0.39(-9.42%)
Mar 10, 2015 4.010 4.220 3.950 4.140 386,050 +0.09(+2.22%)
Mar 09, 2015 4.150 4.190 4.030 4.050 209,395 -0.09(-2.17%)
Mar 06, 2015 4.120 4.160 4.070 4.140 175,053 -0.05(-1.19%)
Mar 05, 2015 4.150 4.210 4.060 4.190 177,376 +0.05(+1.21%)
Mar 04, 2015 4.180 4.200 4.100 4.140 134,300 -0.08(-1.90%)
Mar 03, 2015 4.350 4.350 4.160 4.220 170,552 -0.14(-3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.