Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kopin Cp (NQ: KOPN )

0.8319 +0.0142 (+1.74%)

Streaming Delayed Price Updated: 2:55 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	3.430	3.480	3.380	3.450	141,022	+0.03(+0.88%)
Jun 29, 2015	3.610	3.610	3.410	3.420	155,629	-0.19(-5.26%)
Jun 26, 2015	3.710	3.710	3.540	3.610	442,985	-0.08(-2.17%)
Jun 25, 2015	3.690	3.700	3.600	3.690	86,499	+0.04(+1.10%)
Jun 24, 2015	3.690	3.690	3.615	3.650	131,658	-0.02(-0.54%)
Jun 23, 2015	3.670	3.730	3.630	3.670	135,213	+0.02(+0.55%)
Jun 22, 2015	3.590	3.730	3.590	3.650	395,429	+0.07(+1.96%)
Jun 19, 2015	3.640	3.640	3.540	3.580	281,491	-0.05(-1.38%)
Jun 18, 2015	3.680	3.720	3.580	3.630	275,119	-0.02(-0.55%)
Jun 17, 2015	3.590	3.650	3.550	3.650	132,263	+0.09(+2.53%)
Jun 16, 2015	3.550	3.590	3.500	3.560	108,214	+0.02(+0.56%)
Jun 15, 2015	3.560	3.570	3.500	3.540	114,672	-0.05(-1.39%)
Jun 12, 2015	3.580	3.600	3.510	3.590	118,468	+0.02(+0.56%)
Jun 11, 2015	3.520	3.580	3.510	3.570	76,668	+0.03(+0.85%)
Jun 10, 2015	3.520	3.600	3.500	3.540	240,260	+0.05(+1.43%)
Jun 09, 2015	3.480	3.520	3.380	3.490	168,092	+0.04(+1.16%)
Jun 08, 2015	3.620	3.660	3.430	3.450	323,719	-0.14(-3.90%)
Jun 05, 2015	3.490	3.610	3.400	3.590	371,120	+0.12(+3.46%)
Jun 04, 2015	3.460	3.500	3.430	3.470	114,666	-0.05(-1.42%)
Jun 03, 2015	3.490	3.560	3.430	3.520	133,611	+0.06(+1.73%)
Jun 02, 2015	3.420	3.500	3.400	3.460	80,578	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Kopin Cp (NQ: KOPN )

Historical Prices