Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Logansport Financial Corp (OP: LOGN )

30.25 +0.65 (+2.20%)
Streaming Delayed Price Updated: 2:48 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2015 29.50 29.50 29.50 0 -2.50(-7.81%)
Mar 24, 2015 32.00 32.00 32.00 30 +1.00(+3.23%)
Mar 23, 2015 29.75 31.00 29.75 31.00 200 +1.51(+5.12%)
Mar 11, 2015 29.49 29.49 29.49 0 +0.00(+0.00%)
Feb 19, 2015 29.49 29.49 29.49 0 +0.39(+1.34%)
Feb 10, 2015 29.10 29.10 29.10 0 -0.34(-1.15%)
Feb 03, 2015 29.44 29.44 29.44 95 +0.44(+1.52%)
Jan 29, 2015 29.00 29.00 29.00 0 +0.15(+0.52%)
Jan 05, 2015 28.85 28.85 28.85 0 +0.35(+1.23%)
Nov 13, 2014 28.50 28.50 28.50 0 -0.10(-0.35%)
Oct 24, 2014 28.60 28.60 28.60 0 -0.70(-2.39%)
Oct 23, 2014 29.15 29.30 29.15 29.30 500 +0.15(+0.51%)
Oct 02, 2014 29.15 29.15 29.15 15 +0.41(+1.43%)
Sep 29, 2014 28.74 28.74 28.74 0 +0.00(+0.00%)
Sep 26, 2014 28.74 28.74 28.74 28.74 400 +0.00(+0.00%)
Sep 25, 2014 29.00 29.00 28.74 28.74 300 -0.75(-2.54%)
Sep 04, 2014 29.49 29.49 29.49 0 +0.49(+1.69%)
Sep 03, 2014 29.00 29.00 29.00 29.00 500 -0.50(-1.69%)
Aug 28, 2014 29.50 29.50 29.50 0 +1.00(+3.51%)
Aug 27, 2014 28.50 28.50 28.50 28.50 165 -0.85(-2.90%)
Aug 20, 2014 29.35 29.35 29.35 0 +0.00(+0.00%)
Aug 19, 2014 29.35 29.35 29.35 29.35 165 +0.12(+0.41%)
Aug 15, 2014 29.23 29.23 29.23 0 +1.73(+6.29%)
Aug 14, 2014 27.80 27.80 27.50 27.50 200 +0.00(+0.00%)
Aug 13, 2014 27.00 27.50 27.00 27.50 1,630 +0.50(+1.85%)
Aug 08, 2014 27.00 27.00 27.00 0 +0.00(+0.00%)
Jul 30, 2014 27.00 27.00 27.00 0 +0.00(+0.00%)
Jul 23, 2014 27.00 27.00 27.00 27.00 300 +0.00(+0.00%)
Jul 17, 2014 27.00 27.00 27.00 0 +0.39(+1.47%)
Jul 11, 2014 26.61 26.61 26.61 15 +0.10(+0.38%)
Jun 18, 2014 26.51 26.51 26.51 0 -0.24(-0.90%)
Jun 17, 2014 26.75 26.75 26.75 26.75 428 +0.25(+0.94%)
Jun 11, 2014 26.50 26.50 26.50 0 +0.55(+2.12%)
May 29, 2014 25.95 25.95 25.95 25.95 0 +0.25(+0.97%)
May 21, 2014 25.70 25.70 25.70 0 +0.05(+0.19%)
May 19, 2014 25.65 25.65 25.65 25.65 0 +0.00(+0.00%)
May 01, 2014 25.65 25.65 25.65 25.65 0 +0.00(+0.00%)
Apr 28, 2014 25.65 25.65 25.65 0 -0.05(-0.19%)
Apr 17, 2014 25.70 25.70 25.70 0 +0.05(+0.19%)
Apr 02, 2014 25.65 25.65 25.65 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.